Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Flourish Coin FLRS | US$0,000000000527 | -6,82% | -37,53% | - | US$26.064,51 | - |
| 4102 |  toad.network TOAD | US$5,93 | -1,70% | -8,63% | - | US$54.265,80 | - |
| 4103 |  Aircoins AIRX | US$0,00007930 | -1,64% | -11,98% | - | US$23.200,64 | - |
| 4104 |  Dragon Slayer DRS | US$0,0001085 | 11,65% | -87,00% | - | US$49.822,38 | - |
| 4105 |  Vanity VNY | US$0,0005658 | -16,29% | -50,04% | - | US$37.251,84 | - |
| 4106 |  Kranz Token KRZ | US$0,0000007972 | -6,67% | 0,00% | - | US$25.961,81 | - |
| 4107 |  OneSwap DAO Token ONES | US$0,9678 | -3,18% | -8,06% | - | US$23.838,08 | - |
| 4108 |  ZoidPay ZPAY | US$0,06172 | 2,57% | 4,10% | - | US$24.473,29 | - |
| 4109 |  Nitroex NTX | US$0,0008573 | 0,18% | -40,70% | - | US$24.452,23 | - |
| 4110 |  Dexfin DXF | US$0,009757 | -3,92% | -26,81% | - | US$24.480,69 | - |
| 4111 |  Block Duelers NFT Battles BDT | US$51,16 | -5,01% | -23,72% | - | US$25.990,29 | - |
| 4112 |  Sake SAK3 | US$11.893,44 | -5,57% | -28,28% | - | US$24.328,31 | - |
| 4113 |  ShineChain SHE | US$0,0004777 | -3,09% | -16,74% | - | US$24.449,10 | - |
| 4114 |  Gstcoin GST | US$0,1602 | -4,29% | 0,07% | - | US$24.173,38 | - |
| 4115 |  Dexioprotocol DEXI | US$0,000007986 | -3,38% | -3,06% | - | US$35.862,35 | - |
| 4116 |  Potato POTATO | US$0,0000006990 | 17,13% | 0,00% | - | US$24.011,33 | - |
| 4117 |  Foliowatch FWATCH | US$0,0007901 | -5,49% | -22,07% | - | US$24.866,59 | - |
| 4118 |  CompliFi COMFI | US$1,15 | -7,48% | -32,99% | - | US$23.872,17 | - |
| 4119 |  Aurix AUR | US$0,1761 | -8,22% | -22,80% | - | US$23.429,15 | - |
| 4120 |  Mazzuma MAZ | US$0,4834 | -2,91% | -8,92% | - | US$23.831,80 | - |
| 4121 |  BIXBCOIN BIXB | US$44,22 | -11,32% | -22,42% | - | US$23.732,79 | - |
| 4122 |  Relevant REL | US$1,19 | -2,57% | -14,71% | - | US$24.042,09 | - |
| 4123 |  SoPay SOP | US$0,00006084 | -4,36% | -10,12% | - | US$23.612,00 | - |
| 4124 |  Polyroll ROLL | US$0,01688 | -5,20% | -6,98% | - | US$23.502,71 | - |
| 4125 |  Bali Coin BALI | US$0,02023 | -4,58% | -16,45% | - | US$22.136,59 | - |
| 4126 |  Global Digital Content GDC | US$0,01725 | -12,40% | 0,00% | - | US$23.566,36 | - |
| 4127 |  WasabiX WASABI | US$4,06 | -5,46% | -21,22% | - | US$23.336,18 | - |
| 4128 |  BIOKKOIN BKKG | US$24,93 | 1,79% | -0,03% | - | US$23.300,35 | - |
| 4129 |  DefiCliq CLIQ | US$0,04365 | -1,96% | -25,55% | - | US$23.026,10 | - |
| 4130 |  Moma Protocol MOMAT | US$0,1286 | -2,06% | -26,60% | - | US$22.883,26 | - |
| 4131 |  Pfizer tokenized stock Bittrex PFE | US$45,48 | 0,32% | -4,18% | - | US$22.757,40 | - |
| 4132 |  Supermoon OSM | US$0,000000004452 | -0,76% | 13,75% | - | US$25.548,23 | - |
| 4133 |  Gameology GMYX | US$0,0001171 | -10,54% | -34,79% | - | US$26.996,02 | - |
| 4134 |  Phoswap PHO | US$0,01871 | -0,99% | -6,45% | - | US$23.048,95 | - |
| 4135 |  pBTC35A pBTC35A | US$83,12 | -1,10% | 1,45% | - | US$22.542,86 | - |
| 4136 |  BSCEX BSCX | US$3,76 | 0,41% | -25,62% | - | US$34.612,13 | - |
| 4137 |  My Farm Pet MYFARMPET | US$2,24 | 0,00% | 0,00% | - | US$53.975,50 | - |
| 4138 |  Latamcash LMCH | US$0,0008637 | -23,76% | -37,63% | - | US$22.403,83 | - |
| 4139 |  Evanesco Network EVA | US$0,1269 | 3,31% | -5,94% | - | US$22.383,32 | - |
| 4140 |  Unicap.finance UCAP | US$0,4869 | 1,80% | -1,00% | - | US$22.238,31 | - |
| 4141 |  Locklet LKT | US$0,01292 | -3,79% | -9,35% | - | US$36.837,02 | - |
| 4142 |  BlackPool BPT | US$5,27 | -7,20% | -21,30% | - | US$22.055,58 | - |
| 4143 |  TideBit Token TBT | US$0,2320 | -0,27% | 1,35% | - | US$21.939,71 | - |
| 4144 |  xxxNifty NSFW | US$0,0001260 | 2,21% | -27,30% | - | US$44.337,05 | - |
| 4145 |  Ara Blocks ARA | US$0,004864 | -8,60% | -37,87% | - | US$21.887,84 | - |
| 4146 |  MoMo KEY KEY | US$224,49 | -6,38% | -3,53% | - | US$46.908,20 | - |
| 4147 |  ChainCade CHAINCADE | US$0,000000002233 | -12,01% | -30,70% | - | US$27.381,34 | - |
| 4148 |  Tapcoin TTT | US$0,006262 | -4,23% | 4,68% | - | US$21.654,71 | - |
| 4149 |  AI Network AIN | US$0,08025 | -8,99% | -13,07% | - | US$21.497,79 | - |
| 4150 |  Spice SPICE | US$0,0006656 | 1,99% | -21,97% | - | US$21.511,06 | - |
Tabel di atas menampilkan halaman 83 dari total 132 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.