Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  United Bitcoin UBTC | US$0,8333 | 1,16% | -16,57% | - | US$12.796,24 | - |
| 4302 |  Unipilot PILOT | US$4,11 | -3,95% | -14,30% | - | US$12.818,57 | - |
| 4303 |  Crypto Raiders AURUM | US$0,02626 | -7,83% | -14,60% | - | US$12.736,11 | - |
| 4304 |  CrossFi CRFI | US$0,2778 | 3,80% | -19,82% | - | US$13.248,10 | - |
| 4305 |  Coalculus COAL | US$0,01425 | 2,11% | 25,48% | - | US$12.788,47 | - |
| 4306 |  Upper Dollar USDU | US$1,00 | 0,04% | 1,03% | - | US$12.771,09 | - |
| 4307 |  E-leven ELV | US$0,9651 | 3,56% | 0,00% | - | US$12.737,50 | - |
| 4308 |  XRE Global XRE | US$0,00002784 | -3,87% | -14,67% | - | US$12.678,34 | - |
| 4309 |  DAO.vc DAOVC | US$0,1250 | -9,01% | 0,00% | - | US$12.681,04 | - |
| 4310 |  BakerDAO BKR | US$11,49 | -18,60% | -52,19% | - | US$15.742,67 | - |
| 4311 |  ODIN PROTOCOL ODIN | US$0,1308 | -7,37% | -24,60% | - | US$27.415,21 | - |
| 4312 |  Matic Aave Interest Bearing LINK MALINK | US$27,04 | -6,71% | -23,08% | - | US$15.406,50 | - |
| 4313 |  City Coin CITY | US$0,1030 | -2,46% | -14,59% | - | US$12.582,76 | - |
| 4314 |  Libonomy LBY | US$0,4926 | -15,02% | -25,75% | - | US$12.511,71 | - |
| 4315 |  NVIDIA tokenized stock FTX NVDA | US$222,00 | -1,60% | -3,12% | - | US$12.640,68 | - |
| 4316 |  Cometh MUST | US$67,13 | -5,99% | -23,47% | - | US$15.459,40 | - |
| 4317 |  BuildUp BUP | US$0,1757 | -4,49% | -0,54% | - | US$12.490,15 | - |
| 4318 |  Hibiki Finance HIBIKI | US$0,05939 | -4,79% | -14,25% | - | US$28.038,52 | - |
| 4319 |  Recharge Finance R3FI | US$0,05998 | -5,82% | -22,80% | - | US$12.342,59 | - |
| 4320 |  Matic Aave Interest Bearing AAVE MAAAVE | US$328,03 | -0,46% | -17,88% | - | US$14.388,82 | - |
| 4321 |  DEGEN Index DEGEN | US$4,83 | -4,64% | -20,19% | - | US$12.298,54 | - |
| 4322 |  Coinbase tokenized stock FTX COIN | US$243,76 | -1,32% | -12,94% | - | US$12.220,96 | - |
| 4323 |  Rivex RVX | US$0,04112 | -21,55% | 42,13% | - | US$12.257,69 | - |
| 4324 |  NFTTONE TONE | US$0,000000001671 | -16,86% | -1,14% | - | US$45.207,33 | - |
| 4325 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 1,32% | -3,75% | - | US$12.207,88 | - |
| 4326 |  Jackpot 777 | US$0,05301 | 51,30% | -35,46% | - | US$11.861,96 | - |
| 4327 |  TosDis DIS | US$44,29 | -5,42% | -29,55% | - | US$20.884,35 | - |
| 4328 |  GOAT COIN GOAT | US$0,007092 | -9,51% | -16,57% | - | US$12.012,43 | - |
| 4329 |  Fundum Capital FND | US$0,05337 | -54,68% | -96,88% | - | US$13.251,79 | - |
| 4330 |  GOGO.finance GOGO | US$12,34 | -15,14% | -20,78% | - | US$12.275,91 | - |
| 4331 |  BlackBerry tokenized stock FTX BB | US$10,50 | 0,65% | -4,81% | - | US$11.932,72 | - |
| 4332 |  Unique One RARE | US$0,4370 | -0,18% | -16,58% | - | US$11.924,49 | - |
| 4333 |  GameX GMX | US$0,0007564 | -8,56% | -20,73% | - | US$31.136,92 | - |
| 4334 |  BitoPro Exchange Token BITO | US$0,07594 | 0,06% | -0,25% | - | US$11.791,29 | - |
| 4335 |  Decubate DCB | US$0,01712 | -5,92% | -21,29% | - | US$16.700,47 | - |
| 4336 |  peachfolio PCHF | US$0,001954 | -4,53% | -21,37% | - | US$23.342,50 | - |
| 4337 |  wanUSDC WANUSDC | US$1,01 | 0,97% | 1,22% | - | US$11.689,77 | - |
| 4338 |  Fox Finance FOX | US$0,000000003654 | -7,76% | -24,58% | - | US$12.206,13 | - |
| 4339 |  Military Finance MIL | US$0,000002210 | 6,44% | -35,03% | - | US$12.578,92 | - |
| 4340 |  Tacos TACO | US$0,02726 | -25,97% | -54,77% | - | US$8.500,61 | - |
| 4341 |  DeFinity DEFX | US$0,07983 | -11,39% | -3,58% | - | US$11.620,96 | - |
| 4342 |  Oracle System ORC | US$0,00008903 | 11,09% | -10,27% | - | US$11.593,00 | - |
| 4343 |  Mycro MYO | US$0,02759 | 5,34% | 14,59% | - | US$11.521,00 | - |
| 4344 |  Shih Tzu SHIH | US$0,000000003000 | -7,52% | -35,46% | - | US$11.515,50 | - |
| 4345 |  MGC Token MGC | US$0,001840 | -12,99% | -25,67% | - | US$11.229,89 | - |
| 4346 |  HOGT HOGT | US$0,02172 | 6,78% | -48,61% | - | US$11.490,64 | - |
| 4347 |  AirNFTs AIRT | US$0,08131 | -6,39% | -14,21% | - | US$17.638,97 | - |
| 4348 |  Block Creatures MOOLAH | US$1,14 | -11,39% | -56,63% | - | US$22.760,88 | - |
| 4349 |  DEVA TOKEN DEVA | US$2,00 | 0,07% | 0,07% | - | US$11.558,96 | - |
| 4350 |  Bullrise BULL | US$0,000002505 | -21,42% | 0,00% | - | US$95.925,44 | - |
Tabel di atas menampilkan halaman 87 dari total 132 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.