Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lever Token LEV | US$0,2134 | -5,94% | -26,56% | - | US$21.520,41 | - |
| 4402 |  Art Blocks Curated Full Set ABC123 | US$185,13 | 9,03% | -23,25% | - | US$9.440,85 | - |
| 4403 |  CatBread CATBREAD | US$0,000000001122 | -9,37% | -25,76% | - | US$10.008,48 | - |
| 4404 |  DigiCol DGCL | US$0,05309 | -0,10% | -36,36% | - | US$9.394,97 | - |
| 4405 |  Inverse Bitcoin Volatility Token IBVOL | US$3.390,21 | -1,28% | -0,59% | - | US$9.381,13 | - |
| 4406 |  BUMO BU | US$0,0004255 | 1,76% | 1,05% | - | US$9.366,97 | - |
| 4407 |  Trade.win TWI | US$0,1261 | -25,99% | -24,11% | - | US$9.709,99 | - |
| 4408 |  JSB FOUNDATION JSB | US$0,04565 | -18,18% | -36,58% | - | US$9.326,36 | - |
| 4409 |  PinkMoon PINKM | US$0,000000001500 | -6,48% | -25,29% | - | US$11.245,58 | - |
| 4410 |  Moon Stop MNSTP | US$0,0001319 | 5,54% | -17,05% | - | US$9.284,49 | - |
| 4411 |  AurusGOLD AWG | US$57,35 | 0,10% | -1,81% | - | US$9.199,19 | - |
| 4412 |  HASH Token HASH | US$0,08283 | -1,64% | 1,89% | - | US$21.429,54 | - |
| 4413 |  Covid Token COVIDTOKEN | US$0,01393 | -7,80% | 82,56% | - | US$27.937,26 | - |
| 4414 |  Predix Network PRDX | US$0,09819 | -2,31% | -21,68% | - | US$9.217,98 | - |
| 4415 |  Sugarland SUGAR | US$0,000000008220 | 11,01% | -3,49% | - | US$11.233,94 | - |
| 4416 |  The Grand Banks GRAND | US$48,35 | -6,09% | -27,24% | - | US$17.194,27 | - |
| 4417 |  AMATERAS AMT | US$0,07717 | -3,59% | -41,98% | - | US$51.318,89 | - |
| 4418 |  United UTED | US$0,01542 | 54,58% | 82,29% | - | US$8.058,75 | - |
| 4419 |  QIAN Second Generation Dollar QSD | US$0,9636 | -0,86% | -0,45% | - | US$11.911,10 | - |
| 4420 |  Mars Mars | US$0,01064 | -0,09% | -18,38% | - | US$9.082,78 | - |
| 4421 |  Eternal Cash EC | US$0,02397 | 5,15% | -39,86% | - | US$11.863,84 | - |
| 4422 |  Bat True Share BTS | US$3,85 | 1,57% | -26,26% | - | US$10.811,90 | - |
| 4423 |  XXT-Token XXT | US$0,02655 | 0,23% | -24,19% | - | US$12.794,53 | - |
| 4424 |  intexcoin INTX | US$0,001532 | 2,41% | -4,87% | - | US$8.999,71 | - |
| 4425 |  NiftyNFT NIFTY | US$0,9300 | -17,28% | 43,71% | - | US$8.986,29 | - |
| 4426 |  Ownly OWN | US$0,0002571 | -8,40% | -21,32% | - | US$12.291,98 | - |
| 4427 |  VersoView VVT | US$0,07243 | -6,68% | -19,70% | - | US$8.968,18 | - |
| 4428 |  4ART Coin 4ART | US$0,07411 | -6,98% | -13,55% | - | US$8.952,90 | - |
| 4429 |  Polar POLARV3 | US$0,001956 | -25,58% | -70,38% | - | US$11.133,33 | - |
| 4430 |  SimpleChain SIMPLE | US$0,07777 | 3,57% | -14,86% | - | US$8.884,91 | - |
| 4431 |  Matic Aave Interest Bearing UNI MAUNI | US$22,55 | -3,58% | 0,00% | - | US$10.843,95 | - |
| 4432 |  TripCandy CANDY | US$0,007742 | -6,18% | -20,42% | - | US$20.421,43 | - |
| 4433 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001384 | -5,57% | -37,81% | - | US$10.463,42 | - |
| 4434 |  Trip Leverage Token TLT | US$0,01216 | -9,00% | -30,07% | - | US$22.052,83 | - |
| 4435 |  VerseWar VERSE | US$0,001255 | -14,19% | 0,00% | - | US$67.880,09 | - |
| 4436 |  Jejudoge JEJUDOGE | US$0,000000001905 | -9,66% | -43,82% | - | US$8.728,61 | - |
| 4437 |  Buxcoin BUX | US$0,01643 | -3,67% | -23,98% | - | US$8.714,15 | - |
| 4438 |  Mozart Finance MELODY | US$0,003810 | 0,37% | -28,64% | - | US$8.632,67 | - |
| 4439 |  Shrek SHK | US$0,00002530 | -2,98% | 0,00% | - | US$18.503,68 | - |
| 4440 |  TendieSwap TENDIE | US$0,8054 | -14,90% | -52,60% | - | US$23.591,29 | - |
| 4441 |  Chihua Token CHIHUA | US$0,000000000798 | -6,07% | -36,00% | - | US$12.763,96 | - |
| 4442 |  SIMBA Storage Token SST | US$1,25 | 15,46% | 74,65% | - | US$8.593,09 | - |
| 4443 |  TEAL TEAT | US$0,04030 | -2,32% | -19,24% | - | US$8.563,06 | - |
| 4444 |  Sphynx Network SPH | US$0,0000003871 | -10,78% | -5,47% | - | US$15.992,66 | - |
| 4445 |  Super Bitcoin SBTC | US$0,6289 | 7,91% | -28,97% | - | US$8.465,07 | - |
| 4446 |  Vira-lata Finance REAU | US$0,000000005281 | -2,38% | -7,12% | - | US$11.455,90 | - |
| 4447 |  Rhythm RHYTHM | US$0,00004849 | -5,21% | -31,27% | - | US$10.966,77 | - |
| 4448 |  XDAG XDAG | US$0,003436 | -5,16% | -12,77% | - | US$8.429,06 | - |
| 4449 |  NairaX NIRX | US$0,002677 | 0,04% | -14,07% | - | US$8.312,76 | - |
| 4450 |  Phuture PHTR | US$0,1960 | -0,89% | -20,29% | - | US$8.280,09 | - |
Tabel di atas menampilkan halaman 89 dari total 132 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.