Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Apple tokenized stock Bittrex AAPL | US$148,37 | 1,08% | -3,92% | - | US$5.216,40 | - |
| 4602 |  Kephi Gallery KPHI | US$0,07947 | -2,22% | -28,69% | - | US$7.025,98 | - |
| 4603 |  Math-e-MATIC MMATIC | US$0,00000005755 | -36,59% | 0,00% | - | US$10.726,79 | - |
| 4604 |  Prophecy PRY | US$0,01450 | -10,09% | -29,28% | - | US$5.166,71 | - |
| 4605 |  BNbitcoin BNBTC | US$0,03943 | -21,73% | -33,58% | - | US$9.668,92 | - |
| 4606 |  Agoras AGRS | US$0,8099 | -7,01% | -7,40% | - | US$5.140,23 | - |
| 4607 |  AFRICA RISE TOKEN AFRICA | US$0,001464 | -2,85% | -71,56% | - | US$10.149,68 | - |
| 4608 |  Digital Fitness DEFIT | US$0,04266 | -4,94% | -18,33% | - | US$5.123,00 | - |
| 4609 |  COIN $COIN | US$0,2104 | -3,49% | -31,66% | - | US$5.108,01 | - |
| 4610 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000019 | -13,28% | -30,51% | - | US$10.198,76 | - |
| 4611 |  Moonlight Token MOONLIGHT | US$0,000000001881 | -3,05% | -11,43% | - | US$14.742,41 | - |
| 4612 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001980 | -4,30% | 16,88% | - | US$6.321,35 | - |
| 4613 |  UNIFI DeFi UNIFI | US$0,0001501 | -16,14% | -48,07% | - | US$5.057,02 | - |
| 4614 |  Black Phoenix BPX | US$0,0001413 | -39,47% | -72,87% | - | US$5.054,89 | - |
| 4615 |  Bitcoin and Ethereum Standard Token BEST | US$1,74 | -1,21% | -5,64% | - | US$7.496,94 | - |
| 4616 |  Limestone Network LIMEX | US$0,002510 | -6,45% | 0,79% | - | US$5.028,55 | - |
| 4617 |  Phoenixchain PCN | US$0,0000001872 | -5,87% | -68,42% | - | US$7.801,93 | - |
| 4618 |  Rank Token RANK | US$0,0004676 | -0,51% | -13,73% | - | US$5.015,70 | - |
| 4619 |  Zinari ZINA | US$0,0002061 | -8,91% | -30,96% | - | US$8.468,38 | - |
| 4620 |  4-Stock 4STC | US$0,0008289 | -1,27% | -14,77% | - | US$7.933,11 | - |
| 4621 |  Eclipse ECP | US$0,000000004924 | -7,42% | -28,08% | - | US$16.307,07 | - |
| 4622 |  Omlira OML | US$0,02837 | -3,10% | -34,77% | - | US$4.940,62 | - |
| 4623 |  DeFi City DFC | US$0,03649 | -9,37% | -29,31% | - | US$9.075,07 | - |
| 4624 |  EloniumCoin ELNC | US$0,0000004264 | -27,20% | -39,49% | - | US$5.764,61 | - |
| 4625 |  Gift-Coin GIFT | US$0,007579 | -9,52% | -23,24% | - | US$5.693,96 | - |
| 4626 |  Attrace ATTR | US$0,02811 | -4,42% | 0,00% | - | US$4.867,92 | - |
| 4627 |  Tokenize Xchange TKX | US$6,67 | -2,29% | -19,15% | - | US$4.864,94 | - |
| 4628 |  Honey Defi HONEY | US$0,1131 | -16,15% | -56,52% | - | US$4.862,50 | - |
| 4629 |  ESR Coin ESRC | US$0,1908 | -10,13% | -1,54% | - | US$4.863,91 | - |
| 4630 |  ThingsOperatingSystem TOS | US$0,001448 | -10,27% | -27,42% | - | US$4.832,32 | - |
| 4631 |  Litecash CASH | US$0,005913 | -10,09% | -14,07% | - | US$4.827,12 | - |
| 4632 |  Bearn BFI | US$24,47 | -3,27% | -30,99% | - | US$21.892,79 | - |
| 4633 |  Etheroll DICE | US$8,04 | 19,97% | 4,46% | - | US$4.690,33 | - |
| 4634 |  CityStates: Medieval CSM | US$0,006173 | -6,94% | -31,24% | - | US$15.364,39 | - |
| 4635 |  WhaleRoom WHL | US$4,99 | -5,30% | 21,10% | - | US$4.660,96 | - |
| 4636 |  KING OF DEFI KODX | US$31,15 | -8,44% | -24,27% | - | US$4.672,57 | - |
| 4637 |  Catgirl CATGIRL | US$0,000000000029 | -5,42% | -16,74% | - | US$6.703,38 | - |
| 4638 |  XFai XFIT | US$0,02113 | 0,44% | -9,12% | - | US$4.640,14 | - |
| 4639 |  DEONEX COIN DON | US$0,6354 | -4,98% | -18,94% | - | US$4.631,80 | - |
| 4640 |  Guapcoin GUAP | US$0,02968 | -35,62% | -41,89% | - | US$4.623,68 | - |
| 4641 |  Mercor Finance MRCR | US$0,02910 | -4,81% | -11,62% | - | US$10.594,43 | - |
| 4642 |  eosBLACK BLACK | US$0,0002341 | -3,74% | -15,14% | - | US$4.681,78 | - |
| 4643 |  BasketCoin BSKT | US$0,1125 | -5,52% | -17,79% | - | US$4.571,99 | - |
| 4644 |  NFT Wars WAR | US$0,6892 | -11,67% | -28,03% | - | US$4.569,56 | - |
| 4645 |  Global Gaming GMNG | US$0,0002540 | -4,53% | -12,30% | - | US$4.541,47 | - |
| 4646 |  UniWhales UWL | US$0,8597 | -3,93% | -22,78% | - | US$4.538,60 | - |
| 4647 |  Beyond Meat tokenized stock FTX BYND | US$112,86 | -0,36% | -1,93% | - | US$4.525,59 | - |
| 4648 |  PREDIQT PQT | US$0,00003033 | 3,49% | 4,39% | - | US$4.506,45 | - |
| 4649 |  EncrypGen DNA | US$0,03450 | -4,89% | 14,94% | - | US$4.481,92 | - |
| 4650 |  Digible DIGI | US$0,03981 | -2,99% | -28,89% | - | US$4.469,89 | - |
Tabel di atas menampilkan halaman 93 dari total 132 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.