Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bulldog Token BDOG | US$0,002081 | -12,24% | -30,51% | - | US$2.398,02 | - |
| 4802 |  SwapShip SWSH | US$3,80 | -15,39% | -26,49% | - | US$2.396,41 | - |
| 4803 |  Privi TRAX TRAX | US$0,05369 | -6,92% | -30,50% | - | US$5.675,01 | - |
| 4804 |  VELOREX VEX | US$0,001024 | -6,90% | -18,23% | - | - | - |
| 4805 |  Big Bang Game Coin BBGC | US$0,00006847 | -2,02% | -47,47% | - | US$2.368,44 | - |
| 4806 |  Dragonmusk DMUSK | US$0,000000000013 | -7,82% | -22,22% | - | - | - |
| 4807 |  DragonMoon DMOON | US$0,000000004641 | -4,06% | -34,85% | - | - | - |
| 4808 |  Stable 1inch ONE1INCH | US$0,9979 | 0,06% | 0,06% | - | US$2.328,44 | - |
| 4809 |  Goldcoin GLC | US$0,1177 | -0,61% | -8,46% | - | US$2.328,50 | - |
| 4810 |  Concern Poverty Chain CHY | US$0,0000007658 | -8,10% | -28,79% | - | US$2.316,33 | - |
| 4811 |  SoMee Advertising Token SAT | US$0,006907 | -2,43% | -23,94% | - | US$2.310,82 | - |
| 4812 |  Aureus Nummus Gold ANG | US$0,001010 | 3,14% | -20,43% | - | US$2.324,48 | - |
| 4813 |  Polkatrain POLT | US$0,05792 | 8,71% | -17,71% | - | US$2.278,24 | - |
| 4814 |  AK12 AK12 | US$0,07720 | -0,32% | -8,43% | - | US$2.269,50 | - |
| 4815 |  EarnBUSD EBUSD | US$0,000001951 | 0,02% | -13,66% | - | - | - |
| 4816 |  Fusion Heroes FSH | US$0,4034 | -4,06% | -33,56% | - | - | - |
| 4817 |  BitSong BTSG | US$0,1391 | -0,77% | -15,59% | - | US$2.259,49 | - |
| 4818 |  SafePanda SPND | US$0,000000000353 | -5,48% | -20,89% | - | US$2.349,15 | - |
| 4819 |  iBNB IBNB | US$0,000000001435 | -3,43% | -18,57% | - | US$7.499,16 | - |
| 4820 |  ShibaRocket SHIBAROCKET | US$0,0004710 | -5,42% | -31,25% | - | - | - |
| 4821 |  SafeBreast Inu BREAST | US$0,0000006690 | -1,47% | -26,04% | - | US$2.195,89 | - |
| 4822 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,20 | 12,90% | -27,07% | - | US$6.438,56 | - |
| 4823 |  Eggplant Finance EGGP | US$0,08214 | -5,48% | -28,92% | - | - | - |
| 4824 |  Rewards Bunny RBUNNY | US$0,0003114 | -5,70% | -46,18% | - | - | - |
| 4825 |  Metric Exchange METRIC | US$0,4335 | -11,70% | -15,20% | - | US$2.164,83 | - |
| 4826 |  HUP.LIFE HUP | US$0,000000001254 | -8,02% | -26,93% | - | US$10.786,89 | - |
| 4827 |  The Doge World TDW | US$0,0000007618 | -4,06% | -79,55% | - | - | - |
| 4828 |  VeriBlock VBK | US$0,01034 | -2,46% | -1,78% | - | US$2.183,54 | - |
| 4829 |  HashPanda PANDA | US$0,000000007693 | -4,18% | -26,13% | - | - | - |
| 4830 |  MONNOS MNS | US$0,0008993 | -51,23% | -57,30% | - | US$2.137,80 | - |
| 4831 |  Future Star FSTAR | US$0,00000001673 | -6,44% | -8,36% | - | US$7.941,29 | - |
| 4832 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000562 | -5,12% | -28,98% | - | US$4.599,18 | - |
| 4833 |  DogDeFiCoin DOGDEFI | US$0,7560 | 25,83% | -10,88% | - | US$2.111,43 | - |
| 4834 |  Value Network VNTW | US$0,2276 | 0,02% | -36,34% | - | US$2.103,79 | - |
| 4835 |  Unobtanium UNO | US$36,93 | -6,39% | -32,94% | - | US$2.077,42 | - |
| 4836 |  yBEARSwap SBEAR | US$0,00004902 | -7,48% | -7,50% | - | US$2.097,67 | - |
| 4837 |  Planet Finance AQUA | US$216,44 | 3,15% | -0,10% | - | US$6.220,39 | - |
| 4838 |  Endgame Token END | US$0,0008919 | -4,08% | -24,79% | - | - | - |
| 4839 |  Able Finance ABLE | US$0,005453 | -6,93% | -17,83% | - | US$5.896,35 | - |
| 4840 |  Arro Social ARRO | US$0,0005842 | 46,10% | 52,95% | - | US$2.020,94 | - |
| 4841 |  PantherSwap PANTHER | US$0,01090 | -4,98% | -30,12% | - | US$10.134,78 | - |
| 4842 |  Bird Finance BIRD | US$0,0001644 | -1,82% | -29,88% | - | US$1.979,05 | - |
| 4843 |  Nio tokenized stock FTX NIO | US$38,55 | 1,05% | -4,70% | - | US$1.975,05 | - |
| 4844 |  MoonFarmer MFM | US$0,000000000858 | -5,87% | -25,76% | - | US$4.655,60 | - |
| 4845 |  Chickenkebab Finance CHIK | US$0,003865 | -2,76% | -7,29% | - | US$2.079,34 | - |
| 4846 |  KittenFinance KIF | US$42,72 | -6,62% | -21,76% | - | US$1.940,61 | - |
| 4847 |  Sishi Finance SISHI | US$0,09927 | 0,08% | -8,57% | - | US$508,13 | - |
| 4848 |  Gabecoin GABECOIN | US$0,000000001647 | -4,06% | -19,88% | - | - | - |
| 4849 |  YFBitcoin YFBTC | US$155,35 | -3,99% | -22,35% | - | US$1.908,77 | - |
| 4850 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -4,08% | -23,78% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 132 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.