Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sensible.Finance SENSI | US$0,00000001033 | -5,16% | -20,67% | - | US$12.898,77 | - |
| 4652 |  RiceFarm Token RICE | US$0,1900 | -2,11% | -19,93% | - | US$4.447,36 | - |
| 4653 |  Monkey Token MBY | US$0,000000000003 | -16,46% | -8,81% | - | US$13.967,34 | - |
| 4654 |  Early Bird EBIRD | US$0,000000000718 | -6,77% | -34,02% | - | US$8.964,09 | - |
| 4655 |  Future FTR | US$10,60 | -14,27% | 12,92% | - | US$4.417,76 | - |
| 4656 |  BenePit Protocol BNP | US$0,000008003 | -11,05% | -11,07% | - | US$4.377,40 | - |
| 4657 |  HummingBird Finance HMNG | US$0,000000000059 | -7,25% | -28,78% | - | US$12.154,90 | - |
| 4658 |  SafeGem.Finance GEMS | US$0,000000000020 | -8,82% | -30,51% | - | US$7.812,91 | - |
| 4659 |  The Crypt Space CRYPT | US$0,000000000597 | -12,17% | -38,90% | - | US$6.059,97 | - |
| 4660 |  Ledgity LTY | US$0,01061 | -1,88% | 0,00% | - | US$4.334,72 | - |
| 4661 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001809 | 0,42% | 2,14% | - | US$4.326,95 | - |
| 4662 |  BnbRain BRAIN | US$0,0000005588 | -7,00% | -38,50% | - | US$5.921,14 | - |
| 4663 |  FANZY FX1 | US$0,0007003 | -9,26% | -33,93% | - | US$4.210,52 | - |
| 4664 |  happy birthday coin HBDC | US$0,006802 | -13,86% | 15,31% | - | US$4.147,37 | - |
| 4665 |  Channels CAN | US$11,63 | -6,50% | 0,46% | - | US$4.117,68 | - |
| 4666 |  Life Token LTN | US$0,00000009480 | -5,27% | -14,19% | - | US$14.757,50 | - |
| 4667 |  Olecoin OLE | US$0,001957 | -6,23% | -22,80% | - | US$4.927,44 | - |
| 4668 |  ButterSwap BUTTER | US$0,003948 | -5,98% | -16,21% | - | US$4.075,60 | - |
| 4669 |  Fantom Doge RIP | US$0,000000001066 | -2,12% | 0,00% | - | US$4.075,86 | - |
| 4670 |  Diamond Platform Token DPT | US$0,8166 | -7,21% | -8,19% | - | US$4.052,36 | - |
| 4671 |  The Pablo Token PABLO | US$0,00000001050 | -25,48% | -19,19% | - | US$4.045,13 | - |
| 4672 |  DAIN DAIN | US$0,06858 | 0,17% | -9,60% | - | US$3.999,18 | - |
| 4673 |  RocketMoon RMOON | US$0,000000001555 | -5,64% | -18,18% | - | US$4.429,12 | - |
| 4674 |  Pteria PTERIA | US$1,58 | -5,47% | -9,78% | - | US$3.787,94 | - |
| 4675 |  Quantum Assets QA | US$0,03558 | -3,97% | -8,09% | - | US$5.886,17 | - |
| 4676 |  Yuang Coin YUANG | US$0,000000000197 | -17,23% | -28,59% | - | US$3.976,99 | - |
| 4677 |  Travel Care TRAVEL | US$0,000001015 | -5,00% | -4,70% | - | US$8.989,35 | - |
| 4678 |  GIVLY Coin GIV | US$0,003290 | 3,36% | -3,25% | - | US$3.954,74 | - |
| 4679 |  Tune.FM JAM | US$0,02595 | -4,67% | 0,00% | - | US$3.936,71 | - |
| 4680 |  EQO EQO | US$0,5025 | 0,54% | 0,55% | - | US$3.939,13 | - |
| 4681 |  Deflect DEFLCT | US$1,77 | -4,59% | -20,54% | - | US$3.889,37 | - |
| 4682 |  BabyWhiteTiger BWT | US$0,000000000394 | -6,07% | 0,00% | - | US$8.646,61 | - |
| 4683 |  Kaiken Shiba KSHIB | US$0,000000000002 | -6,37% | -36,12% | - | US$7.070,52 | - |
| 4684 |  Dynamic Set Dollar DSD | US$0,01292 | 2,46% | -13,73% | - | US$3.881,00 | - |
| 4685 |  Meliora MORA | US$0,2497 | -2,57% | -16,40% | - | US$3.853,83 | - |
| 4686 |  Beer Inu BEER | US$0,0000002807 | -3,93% | -16,75% | - | US$3.844,52 | - |
| 4687 |  MDsquare TMED | US$0,0001204 | -12,44% | -7,41% | - | US$3.836,51 | - |
| 4688 |  IOU IOUX | US$0,4237 | -2,08% | 10,22% | - | US$3.809,45 | - |
| 4689 |  Dobermann DOBE | US$0,000000001405 | -4,21% | -29,19% | - | US$3.792,49 | - |
| 4690 |  Finminity FMT | US$0,1698 | -0,14% | -26,78% | - | US$7.028,33 | - |
| 4691 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$51,94 | 2,62% | 17,25% | - | US$3.777,79 | - |
| 4692 |  Global Coin Research GCR | US$0,9709 | -7,92% | -9,81% | - | US$3.752,74 | - |
| 4693 |  RYI Platinum RYIP | US$0,2109 | -9,07% | -26,13% | - | US$3.704,23 | - |
| 4694 |  Minty Art MINTY | US$0,3137 | -0,14% | -23,24% | - | US$3.661,23 | - |
| 4695 |  Infinity Economics XIN | US$0,004626 | 38,22% | -8,92% | - | US$3.646,76 | - |
| 4696 |  EtherSmart ETM | US$690,57 | -3,68% | -2,56% | - | US$4.638,90 | - |
| 4697 |  Talent Token TTX | US$0,4348 | -2,86% | -15,53% | - | US$3.621,52 | - |
| 4698 |  YSL YSL | US$5,24 | 0,76% | 3,14% | - | US$6.170,93 | - |
| 4699 |  Solomon Defi SLM | US$0,02655 | -2,03% | -14,95% | - | US$3.571,78 | - |
| 4700 |  AnonymousBSC ANON | US$0,00001665 | -8,79% | -27,09% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 132 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.