Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WenMoon WENMOON | US$0,0000006636 | -2,92% | -34,93% | - | US$1.947,07 | - |
| 4852 |  Sunder Goverance Token Sunder | US$0,09459 | -4,58% | -20,90% | - | US$1.897,41 | - |
| 4853 |  Chord Protocol CHORD | US$0,01643 | -6,69% | -23,90% | - | US$1.967,43 | - |
| 4854 |  Stellar Diamond XLD | US$0,0000007915 | -4,83% | -22,17% | - | US$5.407,48 | - |
| 4855 |  Quasarcoin QAC | US$0,01287 | -8,75% | -2,56% | - | US$1.871,18 | - |
| 4856 |  Farm Space SPACE | US$0,004276 | -2,87% | -7,77% | - | US$2.954,99 | - |
| 4857 |  Vacay VACAY | US$0,002784 | -4,06% | -26,71% | - | - | - |
| 4858 |  DeepCloud AI DEEP | US$0,004936 | 2,49% | 23,45% | - | US$1.836,00 | - |
| 4859 |  Zooshi ZOOSHI | US$0,000001213 | -3,33% | -80,18% | - | - | - |
| 4860 |  Puriever PURE | US$0,01899 | -0,40% | -4,82% | - | US$1.794,87 | - |
| 4861 |  Elastic Governance EGT | US$192,74 | -4,37% | -18,28% | - | US$1.794,06 | - |
| 4862 |  BLOCKIDCOIN BID | US$0,04407 | -51,48% | -48,65% | - | US$1.781,27 | - |
| 4863 |  CryptoSummoner SMNR | US$0,0001997 | -4,08% | -29,08% | - | - | - |
| 4864 |  MEX MEX | US$0,0005756 | 2,42% | -20,78% | - | US$1.766,01 | - |
| 4865 |  SandMan SANDMAN | US$0,9933 | -54,15% | -71,17% | - | US$5.387,87 | - |
| 4866 |  Helios Charts $SOL | US$0,001720 | -4,06% | -23,71% | - | - | - |
| 4867 |  AmazonasCoin AMZ | US$0,0002607 | -3,55% | -31,44% | - | US$1.728,77 | - |
| 4868 |  XBN Community Token XBC | US$0,000000000275 | -8,65% | -25,07% | - | US$2.186,33 | - |
| 4869 |  Crypto Village Accelerator CVAG | US$0,00002928 | 294,03% | -92,96% | - | US$1.714,91 | - |
| 4870 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003203 | 11,39% | 68,17% | - | US$1.709,76 | - |
| 4871 |  Rootkit Finance ROOT | US$3.167,10 | -3,74% | -17,66% | - | US$1.677,14 | - |
| 4872 |  A2A A2A | US$0,01707 | -6,46% | -15,39% | - | US$1.675,37 | - |
| 4873 |  Dice DICE | US$0,000005762 | -25,62% | -39,71% | - | US$1.714,38 | - |
| 4874 |  BlockCDN BCDN | US$0,001473 | 0,58% | 10,24% | - | US$1.629,17 | - |
| 4875 |  Project DogeX DOGEX | US$0,00000002065 | -3,68% | 0,00% | - | US$31.022,25 | - |
| 4876 |  Pocket Bomb PBOM | US$0,006434 | 0,00% | 0,00% | - | US$14.218,12 | - |
| 4877 |  Bull Run Finance BR | US$0,001647 | -2,62% | -22,34% | - | - | - |
| 4878 |  YFIEXCHANGE.FINANCE YFIE | US$2,67 | 16,02% | 29,83% | - | US$1.650,39 | - |
| 4879 |  Safeswap Governance Token SSGT | US$0,06711 | -2,04% | -1,53% | - | US$1.640,05 | - |
| 4880 |  FME FME | US$0,0008346 | 0,74% | -1,86% | - | US$1.633,57 | - |
| 4881 |  Whirl Finance WHIRL | US$0,0004262 | -6,11% | -22,14% | - | US$2.560,95 | - |
| 4882 |  Genius Coin GENIUS | US$0,0001277 | -4,77% | -21,72% | - | - | - |
| 4883 |  Ternio TERN | US$0,008152 | 5,91% | 10,25% | - | US$1.604,08 | - |
| 4884 |  Zoom Protocol ZOM | US$8,95 | -1,03% | -8,44% | - | US$1.829,26 | - |
| 4885 |  YFISCURITY YFIS | US$0,7958 | 0,63% | -6,44% | - | US$1.594,19 | - |
| 4886 |  SUNI SUNI | US$0,006078 | -1,62% | 0,37% | - | US$1.593,15 | - |
| 4887 |  IterationSyndicate ITS | US$29,39 | -5,74% | -22,08% | - | US$1.586,56 | - |
| 4888 |  Krill KRILL | US$0,02306 | -4,12% | -36,26% | - | US$14.930,26 | - |
| 4889 |  SaveTheWorld SAVE | US$0,000000001267 | -4,43% | -29,76% | - | US$6.456,06 | - |
| 4890 |  Mandi Token MANDI | US$0,01010 | 1,10% | -4,62% | - | US$1.575,81 | - |
| 4891 |  ARTX Trading ARTX | US$0,2326 | -2,56% | -22,17% | - | US$1.639,01 | - |
| 4892 |  Defi DEFI | US$0,5466 | 33,97% | 21,67% | - | US$1.566,15 | - |
| 4893 |  Timers IPM | US$0,02711 | -48,45% | 21,57% | - | US$1.501,01 | - |
| 4894 |  MetaWhale BTC MWBTC | US$0,06297 | -11,35% | -38,23% | - | US$1.543,38 | - |
| 4895 |  Cyclops Treasure CYTR | US$200,95 | -14,45% | 16,96% | - | US$1.538,08 | - |
| 4896 |  NOVA NOVA | US$0,00003403 | -1,46% | -4,82% | - | US$1.548,83 | - |
| 4897 |  ElonDoge EDOGE | US$0,000000002510 | -4,24% | -20,60% | - | - | - |
| 4898 |  EarnBet BET | US$0,05002 | -1,31% | 0,05% | - | US$1.506,99 | - |
| 4899 |  Zeedex ZDEX | US$0,2227 | -1,98% | -39,47% | - | US$1.505,29 | - |
| 4900 |  DigiDinar Token DDRT | US$0,007147 | -20,09% | 30,47% | - | US$1.500,06 | - |
Tabel di atas menampilkan halaman 98 dari total 132 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.