Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Beast Token BEAST | US$0,000001348 | -7,16% | -35,90% | - | US$1.499,57 | - |
| 4902 |  NewYorkCoin NYC | US$0,00002654 | -1,09% | -13,50% | - | US$1.497,53 | - |
| 4903 |  CSPC CSPC | US$0,0004682 | -1,61% | -19,27% | - | US$1.206,02 | - |
| 4904 |  Pofid Dao PFID | US$14,51 | -1,39% | -13,79% | - | US$1.554,79 | - |
| 4905 |  Mega Lottery Services Global MLR | US$0,01394 | -37,01% | -66,49% | - | US$1.481,76 | - |
| 4906 |  CoinMeet MEET | US$0,005561 | -5,63% | -22,66% | - | US$1.475,41 | - |
| 4907 |  Tokemon TKMN | US$58,11 | -6,21% | -19,28% | - | US$1.469,64 | - |
| 4908 |  Amoveo VEO | US$22,50 | -45,17% | -14,55% | - | US$1.468,85 | - |
| 4909 |  ODEM ODE | US$0,01481 | -1,58% | -5,43% | - | US$1.454,26 | - |
| 4910 |  Community Business Token CBT | US$0,000001811 | -6,63% | -3,16% | - | US$1.419,92 | - |
| 4911 |  DeFi of Thrones DOTX | US$0,1257 | -21,26% | -24,81% | - | US$1.444,92 | - |
| 4912 |  Chainbing CBG | US$0,1492 | -0,46% | -0,55% | - | US$1.500,62 | - |
| 4913 |  YeaFinance YEA | US$3,60 | -35,90% | 19,27% | - | US$1.471,78 | - |
| 4914 |  Yearn Finance Network YFN | US$0,2495 | -12,55% | -20,48% | - | US$1.445,10 | - |
| 4915 |  DragonBite $BITE | US$0,007701 | -4,80% | -30,95% | - | US$1.439,10 | - |
| 4916 |  King Arthur BKING | US$0,000000000296 | -3,43% | -70,01% | - | US$1.437,93 | - |
| 4917 |  PicaArtMoney PICA | US$0,01307 | -7,89% | -13,44% | - | US$1.430,82 | - |
| 4918 |  Art Blocks Curated Fidenza #855 FDNZA | US$47,58 | -4,63% | -34,44% | - | US$1.422,07 | - |
| 4919 |  Libartysharetoken LST | US$0,1178 | -0,38% | -13,20% | - | US$1.418,29 | - |
| 4920 |  SaltSwap Finance SALT | US$0,01535 | -2,75% | -36,63% | - | US$2.608,42 | - |
| 4921 |  NDN Link NDN | US$0,001738 | -3,64% | -14,09% | - | US$1.399,20 | - |
| 4922 |  Armor NXM arNXM | US$67,81 | -3,54% | -20,65% | - | US$1.394,89 | - |
| 4923 |  Scholarship Coin SCHO | US$0,01291 | 1,68% | -35,03% | - | US$1.387,76 | - |
| 4924 |  MicroStrategy tokenized stock FTX MSTR | US$645,00 | 4,07% | -12,48% | - | US$1.373,30 | - |
| 4925 |  IQONIQ FanEcoSystem IQQ | US$0,01323 | 0,83% | -8,09% | - | US$1.373,31 | - |
| 4926 |  BOSCore BOS | US$0,001181 | -18,39% | -21,36% | - | US$2.490,27 | - |
| 4927 |  Try.Finance TRY | US$28,74 | -2,21% | -23,56% | - | US$1.352,00 | - |
| 4928 |  Spore Engineering SPORE | US$0,5015 | -4,47% | 0,67% | - | US$7.015,87 | - |
| 4929 |  POC Blockchain POC | US$0,7225 | -2,56% | -32,30% | - | US$1.297,39 | - |
| 4930 |  BlockSwap Network CBSN | US$0,008145 | -1,07% | -5,82% | - | US$1.326,81 | - |
| 4931 |  50x.com 50X | US$0,1165 | 9,64% | -8,55% | - | US$1.323,45 | - |
| 4932 |  YFFS Finance YFFS | US$1,36 | -3,48% | -3,50% | - | US$1.317,92 | - |
| 4933 |  Stacker Ventures STACK | US$3,29 | -5,01% | -20,65% | - | US$1.317,76 | - |
| 4934 |  United Traders Token UTT | US$0,3000 | -11,37% | -20,21% | - | US$1.315,92 | - |
| 4935 |  GoldFinX GIX | US$0,5514 | -42,33% | -52,04% | - | US$1.313,84 | - |
| 4936 |  DiamondToken DIAMOND | US$77,19 | -2,70% | -47,81% | - | US$1.509,95 | - |
| 4937 |  Feast Finance FEAST | US$0,000000000777 | -5,63% | -18,58% | - | US$1.308,47 | - |
| 4938 |  Dogefather DOGEFATHER | US$0,000000002262 | -4,83% | -49,65% | - | US$2.447,92 | - |
| 4939 |  Yeld Finance YELD | US$9,31 | -6,89% | -8,11% | - | US$745,64 | - |
| 4940 |  APEcoin APE | US$0,06229 | -4,06% | -22,99% | - | US$1.285,53 | - |
| 4941 |  XCOM XC | US$0,006745 | -1,74% | 0,83% | - | US$1.278,23 | - |
| 4942 |  N3RD Finance N3RDz | US$24,32 | -3,14% | -21,91% | - | US$1.274,81 | - |
| 4943 |  CORN CORN | US$11,16 | -9,64% | -15,63% | - | US$1.271,62 | - |
| 4944 |  SERGS SERGS | US$0,3479 | -4,17% | -17,02% | - | US$1.262,25 | - |
| 4945 |  Fairum FAI | US$0,8353 | -3,80% | -11,17% | - | US$1.253,58 | - |
| 4946 |  LedgerScore LED | US$0,008273 | -5,40% | -29,90% | - | US$1.253,11 | - |
| 4947 |  Mercury MER | US$0,01214 | -5,94% | -25,61% | - | US$1.250,34 | - |
| 4948 |  Pfizer tokenized stock FTX PFE | US$44,55 | -2,56% | -4,93% | - | US$1.228,55 | - |
| 4949 |  SURF Finance SURF | US$0,2758 | -3,65% | -17,87% | - | US$1.209,96 | - |
| 4950 |  MediBit MEDIBIT | US$0,000002382 | -4,39% | 34,12% | - | US$1.200,94 | - |
Tabel di atas menampilkan halaman 99 dari total 132 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.