Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RARA RARA | US$0,4184 | -5,23% | -18,60% | - | US$5.463,85 | - |
| 4752 |  LunarSwap LUNAR | US$0,00002216 | -8,27% | -4,46% | - | - | - |
| 4753 |  Aqua Pig AQUAPIG | US$0,000000000001 | -6,25% | -37,50% | - | US$5.024,87 | - |
| 4754 |  MuskSwap MUSK | US$0,0000005574 | 3,40% | -10,10% | - | US$4.951,66 | - |
| 4755 |  SolarWind Token SLW | US$0,0006592 | 0,07% | -6,08% | - | US$379,16 | - |
| 4756 |  LinkCoin Token LKN | US$0,0004201 | -2,04% | -14,94% | - | US$2.974,37 | - |
| 4757 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -2,55% | -13,82% | - | US$8.812,22 | - |
| 4758 |  Digex DIGEX | US$0,0007233 | 8,20% | -5,26% | - | US$2.953,50 | - |
| 4759 |  LOVE EARTH COIN LEC | US$0,04806 | 1,15% | 3,55% | - | US$2.919,01 | - |
| 4760 |  DFX Finance DFX | US$0,4786 | -4,48% | -26,69% | - | US$2.909,00 | - |
| 4761 |  BigBang Core BBC | US$0,05254 | -4,12% | -20,84% | - | US$2.906,01 | - |
| 4762 |  Elastic BNB XBN | US$0,3975 | -8,46% | -13,05% | - | US$1.289,18 | - |
| 4763 |  BulleX BLX | US$0,0007623 | -3,35% | -18,34% | - | US$5.059,76 | - |
| 4764 |  Cake Bank CAKEBANK | US$0,00001194 | -7,82% | -43,33% | - | US$4.527,38 | - |
| 4765 |  LabraCoin LABRA | US$0,000000002365 | -7,29% | -23,11% | - | US$2.799,61 | - |
| 4766 |  HOGL finance HOGL | US$0,000002320 | 11,83% | -27,48% | - | US$2.790,32 | - |
| 4767 |  Ramifi Protocol RAM | US$0,06846 | 10,29% | -23,31% | - | US$2.784,37 | - |
| 4768 |  Portal PORTAL | US$0,001228 | -1,01% | -15,21% | - | US$2.776,08 | - |
| 4769 |  Unknown Fair Object UFO | US$0,2520 | 0,27% | -0,22% | - | US$2.705,38 | - |
| 4770 |  Curio Governance CGT | US$0,4502 | 12,61% | 12,87% | - | US$2.721,02 | - |
| 4771 |  April APRIL | US$0,005295 | -1,38% | 0,00% | - | US$2.715,08 | - |
| 4772 |  Wrapped ILCOIN WILC | US$0,003501 | 0,07% | -28,53% | - | US$2.712,98 | - |
| 4773 |  LOLTOKEN LOL | US$0,002813 | -4,00% | 1,53% | - | US$2.730,04 | - |
| 4774 |  Mithril Share MIS | US$1,42 | -2,27% | -12,60% | - | US$2.679,03 | - |
| 4775 |  Vangold Token VGD | US$0,003087 | -23,37% | 9,39% | - | US$3.585,22 | - |
| 4776 |  Plant2Earn P2E | US$0,8127 | -6,37% | -29,33% | - | US$7.601,76 | - |
| 4777 |  EXRT Network EXRT | US$0,004988 | 3,31% | 17,84% | - | US$2.627,99 | - |
| 4778 |  NTON NTON | US$0,003335 | -5,03% | -27,75% | - | US$2.622,00 | - |
| 4779 |  Mixsome SOME | US$0,01452 | -13,34% | -24,72% | - | US$2.618,85 | - |
| 4780 |  Gric Coin GC | US$0,2626 | -3,67% | -16,38% | - | US$2.625,57 | - |
| 4781 |  EthereumPay EPAY | US$0,0000009690 | -2,72% | -17,43% | - | US$2.591,86 | - |
| 4782 |  ElonDoge DAO EDAO | US$1,84 | -2,50% | -5,73% | - | - | - |
| 4783 |  Globalvillage Ecosystem GVE | US$0,0003077 | -4,65% | -17,16% | - | US$2.578,10 | - |
| 4784 |  Polkainsure Finance PIS | US$6,20 | -33,98% | -6,52% | - | US$1.919,24 | - |
| 4785 |  Dare Token DRE | US$0,0007916 | -9,49% | 6,03% | - | US$5.019,30 | - |
| 4786 |  VNDC VNDC | US$0,00004300 | -0,12% | -1,46% | - | US$2.576,97 | - |
| 4787 |  Laser Eyes LASEREYES | US$0,000000000369 | -3,31% | -19,35% | - | US$4.668,57 | - |
| 4788 |  Pledge Coin PLG | US$0,0004802 | -9,99% | -37,58% | - | US$2.538,13 | - |
| 4789 |  Glitchy GLY | US$0,0001540 | -12,18% | -32,23% | - | - | - |
| 4790 |  CARMA COIN CARMA | US$0,000000005373 | -4,27% | -24,59% | - | US$4.846,86 | - |
| 4791 |  Empire Token EMPIRE | US$0,0008986 | -5,60% | -21,68% | - | US$6.846,68 | - |
| 4792 |  SafeLight SAFELIGHT | US$0,000000001181 | 14,93% | 8,05% | - | US$4.865,02 | - |
| 4793 |  Fanspel FAN | US$0,1323 | -10,25% | -26,59% | - | US$849,78 | - |
| 4794 |  Lillion LIL | US$11,01 | -2,67% | -1,65% | - | US$2.480,22 | - |
| 4795 |  CoinSwap Space CSS | US$1,06 | -3,09% | 5,26% | - | - | - |
| 4796 |  Doggy Swap DOGS | US$0,000002582 | -5,03% | 207,11% | - | US$22.666,93 | - |
| 4797 |  Baby Moon Wolf BABYWOLF | US$0,000000000013 | -4,05% | -49,66% | - | - | - |
| 4798 |  SafeBull SAFEBULL | US$0,000000001864 | -32,70% | -73,36% | - | US$5.978,42 | - |
| 4799 |  SteveDoge WINIPHONE | US$0,000003627 | -4,06% | 0,00% | - | - | - |
| 4800 |  Tcake TCAKE | US$0,005019 | -2,93% | -17,26% | - | US$5.358,64 | - |
Tabel di atas menampilkan halaman 96 dari total 132 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.