Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004441 | -0,39% | -3,25% | - | US$6.142,89 | - |
| 4552 |  VegasDoge VEGAS | US$0,00004210 | -6,93% | -29,72% | - | US$11.429,91 | - |
| 4553 |  MoonStar MOONSTAR | US$0,000000002295 | -3,34% | -14,30% | - | US$5.229,95 | - |
| 4554 |  Cocktail COCKTAIL | US$0,0004121 | -8,86% | -48,48% | - | US$15.517,02 | - |
| 4555 |  H2Finance YFIH2 | US$19,23 | 0,80% | -17,00% | - | US$13.915,72 | - |
| 4556 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$113,05 | 2,05% | -4,49% | - | US$6.102,47 | - |
| 4557 |  pSwampy PSWAMP | US$0,6566 | -11,21% | -72,28% | - | US$34.880,79 | - |
| 4558 |  KPOP Fan Token KPOP | US$0,003474 | -12,37% | -27,19% | - | US$6.886,15 | - |
| 4559 |  SuperFuel SFUEL | US$0,0000001400 | -5,85% | 0,00% | - | US$19.497,63 | - |
| 4560 |  REWARD HUNTERS TOKEN RHT | US$0,0004251 | -9,11% | -50,13% | - | US$10.356,03 | - |
| 4561 |  GYSR GYSR | US$0,2893 | -4,74% | -19,85% | - | US$5.956,49 | - |
| 4562 |  Stopelon STOPELON | US$0,000002798 | -4,00% | -19,45% | - | US$5.957,77 | - |
| 4563 |  Neumark NEU | US$0,1581 | -4,42% | -47,15% | - | US$5.893,27 | - |
| 4564 |  MiniBNB MINIBNB | US$0,000003605 | -5,90% | -44,74% | - | US$9.919,65 | - |
| 4565 |  SMARTPAD PAD | US$0,01327 | -2,78% | -27,65% | - | US$5.854,57 | - |
| 4566 |  Havens Nook HXN | US$0,05767 | -33,68% | -51,63% | - | US$5.796,55 | - |
| 4567 |  Lonelyfans LOF | US$0,000000002049 | -2,55% | -24,49% | - | US$7.214,26 | - |
| 4568 |  Rocket Boys RBOYS | US$0,000000001093 | -6,36% | -34,66% | - | US$21.173,94 | - |
| 4569 |  Hamster HAM | US$0,000000000035 | 156,74% | -91,83% | - | US$32.477,86 | - |
| 4570 |  Baby ADA BABYADA | US$0,000003188 | -12,07% | -65,94% | - | US$11.437,02 | - |
| 4571 |  Pocket Doge PDOGE | US$0,000007047 | -5,25% | -47,94% | - | US$11.604,61 | - |
| 4572 |  Revolver Token $RVLVR | US$0,0005641 | -3,61% | -33,39% | - | US$11.701,71 | - |
| 4573 |  Advanced Internet Blocks AIB | US$0,008094 | -2,46% | -14,59% | - | US$5.769,05 | - |
| 4574 |  CyberTime Finance Token CTF | US$4,17 | -6,48% | -20,83% | - | US$20.203,55 | - |
| 4575 |  Non-Fungible TOKE TOKE | US$0,004768 | -5,96% | -52,54% | - | US$5.660,20 | - |
| 4576 |  Robot Wars WAR | US$0,002904 | -18,79% | 0,00% | - | US$20.854,07 | - |
| 4577 |  BitBase Token BTBS | US$0,4854 | -1,45% | -11,87% | - | US$5.607,00 | - |
| 4578 |  Strudel Finance $TRDL | US$0,09173 | -11,28% | -40,55% | - | US$5.603,66 | - |
| 4579 |  Hubii Network HBT | US$3,19 | 8,77% | 10,04% | - | US$5.617,97 | - |
| 4580 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | 0,07% | 51,86% | - | US$5.754,10 | - |
| 4581 |  BlackDragon BDT | US$15,83 | -1,74% | 1,87% | - | US$5.534,30 | - |
| 4582 |  CheCoin CHECOIN | US$0,00001108 | -5,80% | -20,98% | - | US$10.203,06 | - |
| 4583 |  CanYaCoin CAN | US$0,08071 | -3,90% | -10,74% | - | US$5.494,35 | - |
| 4584 |  gAsp GASP | US$0,003417 | -10,24% | -91,82% | - | US$5.525,31 | - |
| 4585 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,07% | 45,66% | - | US$5.503,86 | - |
| 4586 |  Nectar NEC | US$0,1008 | -0,64% | 6,64% | - | US$5.721,82 | - |
| 4587 |  FNK wallet FNK | US$0,2995 | -0,55% | -30,62% | - | US$5.469,20 | - |
| 4588 |  Healing Potion HPPOT | US$0,000000001935 | -1,58% | -19,60% | - | US$10.811,55 | - |
| 4589 |  GSENetwork GSE | US$0,00004312 | 0,63% | -0,16% | - | US$5.414,84 | - |
| 4590 |  ThunderADA.app THUNDERADA | US$0,000006627 | -4,98% | -28,35% | - | US$11.780,71 | - |
| 4591 |  Baitcoin BAIT | US$0,00005862 | -3,93% | -35,79% | - | US$11.207,98 | - |
| 4592 |  ProperSix PSIX | US$0,002661 | 1,14% | -11,36% | - | US$5.381,59 | - |
| 4593 |  M7 VAULT VAULT | US$0,02553 | -0,61% | -49,38% | - | US$9.101,87 | - |
| 4594 |  K-Tune KTT | US$0,1049 | 0,65% | -5,25% | - | US$7.385,30 | - |
| 4595 |  Dionpay DION | US$0,00005102 | -16,33% | -21,50% | - | US$5.281,45 | - |
| 4596 |  BNB Diamond BNBD | US$0,00000001355 | -6,62% | 4,31% | - | US$16.278,03 | - |
| 4597 |  UrGaming URG | US$0,000000001092 | -3,25% | -20,89% | - | US$5.263,60 | - |
| 4598 |  DrunkDoge DRUNK | US$0,0006697 | -11,81% | -31,26% | - | US$6.122,18 | - |
| 4599 |  Kryptobellion KRYPTO | US$0,001886 | -6,25% | -26,21% | - | US$5.251,61 | - |
| 4600 |  Payship PSHP | US$42,71 | -8,34% | -20,69% | - | US$5.234,00 | - |
Tabel di atas menampilkan halaman 92 dari total 132 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.