Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GridZone ZONE | US$0,4276 | -3,94% | 20,78% | - | US$7.251,67 | - |
| 4502 |  Wrapped Statera WSTA | US$0,02497 | -15,93% | -4,78% | - | US$7.248,70 | - |
| 4503 |  HyperGraph HGT | US$0,01658 | 1,25% | 35,32% | - | US$7.220,36 | - |
| 4504 |  Draken DRK | US$0,01827 | -6,58% | -28,60% | - | US$7.468,60 | - |
| 4505 |  South African Tether xZAR | US$0,06670 | 0,18% | -2,47% | - | US$7.181,25 | - |
| 4506 |  Intelligent Mining IM | US$1,78 | 0,55% | 21,00% | - | US$7.158,37 | - |
| 4507 |  LINA LINA | US$0,004074 | -0,63% | -16,73% | - | US$7.168,67 | - |
| 4508 |  1-UP 1-UP | US$0,04174 | -1,21% | -10,30% | - | US$7.090,12 | - |
| 4509 |  StarbaseUniverse SUNI | US$0,000000001371 | -9,54% | -37,73% | - | US$11.858,32 | - |
| 4510 |  Modex MODEX | US$0,04961 | -1,53% | -5,21% | - | US$7.032,20 | - |
| 4511 |  Xpool XPO | US$0,01177 | -2,69% | -23,81% | - | US$7.224,72 | - |
| 4512 |  dFund DFND | US$0,002414 | 26,64% | -5,39% | - | US$6.927,74 | - |
| 4513 |  Space Token SPACE | US$0,08648 | 23,88% | 38,29% | - | US$8.025,50 | - |
| 4514 |  WhenLambo WHENLAMBO | US$0,00001289 | -8,00% | 4,25% | - | US$10.028,67 | - |
| 4515 |  N1CE N1CE | US$0,01408 | 3,75% | 3,18% | - | US$8.417,50 | - |
| 4516 |  CyberFM CYFM | US$7,30 | 68,20% | -24,58% | - | US$9.354,04 | - |
| 4517 |  Mindsync MAI | US$0,02667 | 12,06% | -10,48% | - | US$6.757,48 | - |
| 4518 |  DCTDAO DCTD | US$0,2185 | -4,28% | -11,51% | - | US$6.801,58 | - |
| 4519 |  Bafe io BAFE | US$0,000000002188 | -4,96% | -17,27% | - | US$7.189,30 | - |
| 4520 |  Nimbus Governance Token GNBU | US$0,5049 | -10,79% | -51,63% | - | US$6.642,83 | - |
| 4521 |  XPToken.io XPT | US$1,00 | 0,62% | 0,70% | - | US$6.612,41 | - |
| 4522 |  SeaDog Finance SEAD | US$0,04912 | -5,57% | 0,00% | - | US$6.623,50 | - |
| 4523 |  CateCoin CATE | US$0,00000005730 | -8,46% | -44,76% | - | US$13.592,13 | - |
| 4524 |  Decurian ECU | US$1.314,59 | -1,20% | 7,89% | - | US$6.572,95 | - |
| 4525 |  Moonfarm Finance MFO | US$0,2629 | -6,06% | -20,23% | - | US$14.261,72 | - |
| 4526 |  Everyonescrypto EOC | US$0,01487 | -0,31% | -10,28% | - | US$6.552,51 | - |
| 4527 |  Secured MoonRat Token SMRAT | US$0,000000002983 | -5,14% | -28,17% | - | US$16.293,16 | - |
| 4528 |  FastSwap FAST | US$0,6818 | -23,77% | -37,24% | - | US$6.486,47 | - |
| 4529 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001779 | -3,87% | -24,27% | - | US$12.100,59 | - |
| 4530 |  BNBeanstalk BEANS | US$0,000000000114 | -6,94% | -39,62% | - | US$6.514,06 | - |
| 4531 |  Ecoin ECOIN | US$0,004344 | -6,61% | 71,25% | - | US$6.476,72 | - |
| 4532 |  Flits FLS | US$0,5384 | -0,95% | 6,44% | - | US$6.478,80 | - |
| 4533 |  τDoge ΤDOGE | US$0,02191 | -10,81% | -29,29% | - | US$7.278,83 | - |
| 4534 |  80085 Token BOOBS | US$0,000006077 | -2,49% | -87,28% | - | US$6.442,11 | - |
| 4535 |  Ainu Token AINU | US$0,000000000002 | -15,71% | -23,70% | - | US$11.445,53 | - |
| 4536 |  Uniform Fiscal Object UFO | US$0,0004497 | -30,33% | -43,06% | - | US$6.403,91 | - |
| 4537 |  AlgOil AGOLP | US$0,0000006092 | -6,97% | -11,44% | - | US$6.341,04 | - |
| 4538 |  InvestDex INVEST | US$0,04481 | -9,73% | -12,83% | - | US$21.004,18 | - |
| 4539 |  UCROWDME UCM | US$0,007630 | 47,74% | 39,36% | - | US$6.324,50 | - |
| 4540 |  MicroSHIBA MICROSHIB | US$0,000000000929 | -4,88% | -24,21% | - | US$12.040,18 | - |
| 4541 |  Rare RARE | US$0,1446 | 27,88% | 7,84% | - | US$6.947,81 | - |
| 4542 |  ThunderBNB.app THUNDERBNB | US$0,000008010 | -5,47% | -26,31% | - | US$10.353,51 | - |
| 4543 |  1x Long Bitcoin Implied Volatility Token BVOL | US$704,85 | 1,36% | -2,04% | - | US$6.290,53 | - |
| 4544 |  Binamars Game BGAME | US$0,006810 | -6,19% | -44,17% | - | US$6.303,94 | - |
| 4545 |  Credmark CMK | US$0,3759 | 0,79% | -1,24% | - | US$6.279,10 | - |
| 4546 |  B21 Invest B21 | US$0,06081 | -6,61% | -13,16% | - | US$6.199,40 | - |
| 4547 |  Zeppelin DAO ZEP | US$0,000000003759 | 3,76% | -21,49% | - | US$14.725,46 | - |
| 4548 |  NotSafeMoon NOTSAFEMOON | US$0,000000000837 | -3,67% | -18,10% | - | US$6.244,77 | - |
| 4549 |  Tiki Token TIKI | US$0,002663 | -4,69% | -31,46% | - | US$8.668,03 | - |
| 4550 |  Projekt Diamond DIAMND | US$0,000000005157 | -13,36% | -34,61% | - | US$6.152,36 | - |
Tabel di atas menampilkan halaman 91 dari total 132 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.