Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Spherium SPHRI | US$0,3100 | -2,75% | -25,84% | - | US$8.278,47 | - |
| 4452 |  Social Rocket ROCKS | US$0,1741 | -3,97% | -20,65% | - | US$8.268,84 | - |
| 4453 |  Hyper Deflate HDFL | US$0,00000006799 | -0,31% | -11,85% | - | US$6.903,69 | - |
| 4454 |  Square tokenized stock FTX SQ | US$247,18 | -0,42% | -8,61% | - | US$8.210,61 | - |
| 4455 |  Pub Finance PINT | US$0,6003 | -2,08% | -10,70% | - | US$8.204,80 | - |
| 4456 |  TCGCoin 2.0 TCG2 | US$0,1042 | -5,65% | -28,34% | - | US$57.740,37 | - |
| 4457 |  Smart Trade Coin TRADE | US$0,001508 | -6,63% | -19,38% | - | US$8.183,67 | - |
| 4458 |  Drip Network DRIP | US$9,83 | -5,38% | -36,44% | - | US$19.686,02 | - |
| 4459 |  Prepayway InBit | US$0,001291 | 9,96% | 0,11% | - | US$8.165,17 | - |
| 4460 |  Bruce Non Fungible Token BNFT | US$0,0000008469 | -7,40% | -78,42% | - | US$22.410,10 | - |
| 4461 |  Jewel JWL | US$0,2620 | -0,34% | -0,38% | - | US$8.143,43 | - |
| 4462 |  upBNB UPBNB | US$0,03747 | -6,35% | -23,12% | - | US$8.491,82 | - |
| 4463 |  LavaCake Finance LAVA | US$0,2072 | -15,52% | -46,12% | - | US$12.282,28 | - |
| 4464 |  Chicken KFC | US$8,04 | -7,04% | -4,44% | - | US$8.047,45 | - |
| 4465 |  Pepedex PPDEX | US$2,04 | -21,70% | -33,03% | - | US$8.008,03 | - |
| 4466 |  Tengu TENGU | US$0,02157 | 90,52% | 0,00% | - | US$14.482,62 | - |
| 4467 |  Binance Smart Chain Girl BSCGIRL | US$0,01116 | -5,42% | -25,33% | - | US$9.307,84 | - |
| 4468 |  UltrAlpha UAT | US$0,03599 | -15,04% | -13,84% | - | US$7.515,24 | - |
| 4469 |  TSA NFT TSA | US$0,01172 | -19,71% | 0,00% | - | US$25.204,09 | - |
| 4470 |  DogeDealer DOGEDEALER | US$0,0002073 | -13,16% | -58,63% | - | US$16.713,89 | - |
| 4471 |  UNILAYERX LAYERX | US$28,22 | -4,17% | -24,32% | - | US$7.923,12 | - |
| 4472 |  Vision Network VSN | US$0,0008117 | -12,68% | -29,30% | - | US$7.981,25 | - |
| 4473 |  Bakery Tools TBAKE | US$0,003875 | -4,99% | -38,87% | - | US$8.758,99 | - |
| 4474 |  ENV Finance ENV | US$0,06032 | -0,25% | -12,70% | - | US$7.806,68 | - |
| 4475 |  Nuketoken NUKE | US$0,000000001146 | 0,96% | 8,61% | - | US$12.776,44 | - |
| 4476 |  Baby Satoshi SATS | US$0,9654 | -24,22% | -57,13% | - | US$9.097,21 | - |
| 4477 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$15.189,93 | - |
| 4478 |  protocol finance PFI | US$22,88 | -11,03% | -26,53% | - | US$7.653,52 | - |
| 4479 |  Gamesafe.io GAMESAFE | US$0,000000001910 | -7,93% | -28,17% | - | US$9.056,38 | - |
| 4480 |  Spacelens SPACE | US$0,06745 | -4,37% | 6,76% | - | US$7.526,53 | - |
| 4481 |  JDI Yield JDI | US$0,04739 | -4,23% | -39,03% | - | US$18.659,75 | - |
| 4482 |  CYCAN NETWORK CYN | US$0,5222 | -3,86% | -16,63% | - | US$10.433,29 | - |
| 4483 |  Privi PIX PIX | US$0,04064 | -15,04% | -34,56% | - | US$20.221,65 | - |
| 4484 |  Moonarch.app MOONARCH | US$0,008763 | -2,23% | -23,88% | - | US$12.743,62 | - |
| 4485 |  RichCity RICH | US$0,000000001331 | -4,24% | -15,48% | - | US$32.929,26 | - |
| 4486 |  IDall IDALL | US$0,001648 | -6,76% | -18,64% | - | US$7.540,51 | - |
| 4487 |  Amazon tokenized stock FTX AMZN | US$3.457,60 | -0,21% | -0,55% | - | US$7.515,71 | - |
| 4488 |  NOA PLAY NOA | US$0,01471 | 0,62% | -32,63% | - | US$7.488,63 | - |
| 4489 |  Spockchain Network SPOK | US$0,002880 | 0,32% | -42,33% | - | US$7.499,16 | - |
| 4490 |  Monster Valley MONSTER | US$0,0006145 | -10,50% | -65,46% | - | US$14.932,25 | - |
| 4491 |  Galaxy Wallet GC | US$0,006063 | -7,67% | 4,52% | - | US$7.471,95 | - |
| 4492 |  CircleSwap CIR | US$0,4859 | -1,59% | -15,63% | - | US$7.151,50 | - |
| 4493 |  Vancat VANCAT | US$0,000000003443 | -5,61% | -26,93% | - | US$10.706,85 | - |
| 4494 |  Shambala BALA | US$0,00000009696 | -11,42% | 0,00% | - | US$15.274,73 | - |
| 4495 |  Newsolution NST | US$0,04856 | 15,76% | 21,31% | - | US$7.362,47 | - |
| 4496 |  Piggy Bank Token PIGGY | US$0,000000001373 | -2,08% | -22,14% | - | US$36.446,20 | - |
| 4497 |  HappyCoin HAPPY | US$0,000000002572 | -1,42% | -24,02% | - | US$11.862,40 | - |
| 4498 |  Perra PERRA | US$0,1400 | -2,37% | 0,00% | - | US$7.302,92 | - |
| 4499 |  Shrew SHREW | US$0,001136 | -5,65% | -29,64% | - | US$17.573,34 | - |
| 4500 |  PhoenxiDefi Finance PNIXS | US$0,03212 | -0,04% | 14,91% | - | US$8.559,07 | - |
Tabel di atas menampilkan halaman 90 dari total 132 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.