Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Baby Pig Token BABYPIG | US$0,000004295 | 1,91% | -21,55% | - | US$21.483,69 | - |
| 4252 |  Unicly Genesis MoonCats Collection UGMC | US$0,6667 | -3,40% | -7,25% | - | US$14.975,20 | - |
| 4253 |  BURNACE ACE | US$0,001941 | -3,61% | -88,12% | - | US$14.977,90 | - |
| 4254 |  Ape Fun Token AFT | US$0,000000000161 | -2,94% | -27,83% | - | US$20.562,12 | - |
| 4255 |  Chronic Token CHT | US$0,008199 | 0,34% | -13,46% | - | US$14.875,49 | - |
| 4256 |  EduCoin EDU | US$0,0001228 | -5,12% | -18,86% | - | US$14.792,64 | - |
| 4257 |  Safe money SAFEMONEY | US$0,00000001148 | -5,79% | -19,11% | - | US$14.805,23 | - |
| 4258 |  Neeva Defi NVA | US$1,20 | -24,96% | -36,90% | - | US$14.743,08 | - |
| 4259 |  Web Coin Pay WEC | US$0,1286 | -1,70% | -4,19% | - | US$14.649,09 | - |
| 4260 |  SaferMoon SAFERMOON | US$0,000000005205 | -7,34% | -45,84% | - | US$23.039,62 | - |
| 4261 |  Binance VND BVND | US$0,00004249 | 0,47% | 0,46% | - | US$14.556,65 | - |
| 4262 |  MoonToken MOONTOKEN | US$0,000000007399 | -4,65% | -20,61% | - | US$14.344,09 | - |
| 4263 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001823 | 14,47% | 81,60% | - | US$14.453,04 | - |
| 4264 |  Hoopoe HOOP | US$369,47 | -6,90% | 0,00% | - | US$14.461,48 | - |
| 4265 |  Nodeseeds NDS | US$101,35 | -6,12% | -18,25% | - | US$14.350,16 | - |
| 4266 |  Simba Empire SIM | US$0,002061 | -12,68% | 0,00% | - | US$36.899,42 | - |
| 4267 |  Chemix Ecology Governance Token KUN | US$0,6641 | -1,23% | 3,05% | - | US$16.527,14 | - |
| 4268 |  Koloop Basic KPC | US$0,001379 | 0,31% | -20,86% | - | US$14.125,89 | - |
| 4269 |  Pantos PAN | US$0,1499 | -1,15% | -15,26% | - | US$14.143,64 | - |
| 4270 |  OpenAlexa Protocol OAP | US$2,47 | -12,77% | -13,88% | - | US$14.149,65 | - |
| 4271 |  BabyDoge ETH BABYDOGE | US$0,000000001084 | 6,28% | -16,77% | - | US$14.131,40 | - |
| 4272 |  NIFDO Protocol NFD | US$0,002392 | -8,01% | -40,34% | - | US$14.058,57 | - |
| 4273 |  BIG League BGLG | US$0,02709 | -33,41% | -57,93% | - | US$25.637,31 | - |
| 4274 |  Husky HUSKY | US$0,000000003013 | -18,43% | -18,52% | - | US$13.950,37 | - |
| 4275 |  Crusaders of Crypto CRUSADER | US$0,000000001580 | -0,64% | -47,97% | - | US$83.086,35 | - |
| 4276 |  DAppNode NODE | US$1,24 | -3,73% | -14,18% | - | US$13.854,88 | - |
| 4277 |  LoserChick CHICK | US$0,1832 | -7,81% | -20,04% | - | US$21.586,50 | - |
| 4278 |  SOS Foundation SOS | US$0,005430 | 5,13% | 0,00% | - | US$40.680,38 | - |
| 4279 |  Butterfly Protocol BFLY | US$0,1154 | -17,89% | -39,81% | - | US$13.872,21 | - |
| 4280 |  Minds MINDS | US$1,91 | -3,56% | -14,57% | - | US$13.762,36 | - |
| 4281 |  NFTSwaps SWAPS | US$0,1111 | 3,34% | -3,14% | - | US$14.806,93 | - |
| 4282 |  Advanced Micro Devices tokenized stock FTX AMD | US$104,69 | -0,16% | -4,92% | - | US$13.584,50 | - |
| 4283 |  SAFESUN SAFESUN | US$0,000001313 | -16,11% | -45,44% | - | US$13.983,41 | - |
| 4284 |  3X Long Midcap Index Token MIDBULL | US$218,20 | -11,77% | -50,77% | - | US$13.526,18 | - |
| 4285 |  Ethbox EBOX | US$0,07145 | -7,89% | -43,46% | - | US$20.008,72 | - |
| 4286 |  AIDUS TOKEN AIDUS | US$0,002985 | 16,47% | 50,16% | - | US$13.395,25 | - |
| 4287 |  EurocoinToken ECTE | US$0,04765 | -1,25% | -9,86% | - | US$13.406,21 | - |
| 4288 |  VARC VARC | US$0,0004009 | -21,80% | -20,04% | - | US$13.235,69 | - |
| 4289 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$447,89 | 0,37% | -1,13% | - | US$13.211,68 | - |
| 4290 |  Potentiam PTM | US$0,01978 | -4,63% | -14,59% | - | US$11.794,49 | - |
| 4291 |  OTCBTC Token OTB | US$0,01914 | -1,88% | 19,78% | - | US$13.160,77 | - |
| 4292 |  Mover MOVE | US$0,9307 | -6,96% | -29,29% | - | US$13.102,01 | - |
| 4293 |  Upper Pound GBPU | US$1,38 | 0,06% | 0,34% | - | US$13.053,93 | - |
| 4294 |  Upper Euro EURU | US$1,18 | -0,08% | -0,90% | - | US$12.978,00 | - |
| 4295 |  IFToken IFT | US$0,003867 | -0,41% | -4,95% | - | US$13.060,13 | - |
| 4296 |  Octans OCTA | US$0,00000001089 | -4,30% | -26,53% | - | US$23.668,02 | - |
| 4297 |  BitcoinX BCX | US$0,001127 | -3,75% | -15,01% | - | US$12.924,78 | - |
| 4298 |  Krypton Galaxy Coin KGC | US$0,0002622 | -8,67% | -16,22% | - | US$12.888,95 | - |
| 4299 |  Passive Income PSI | US$62,83 | -6,30% | -10,22% | - | US$12.836,42 | - |
| 4300 |  Ki XKI | US$0,1445 | -6,02% | -10,94% | - | US$12.816,94 | - |
Tabel di atas menampilkan halaman 86 dari total 132 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.