Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Freecash FCH | US$0,02819 | -2,04% | -5,03% | - | US$21.425,08 | - |
| 4152 |  Bakumatsu Swap Finance RYMA | US$0,02732 | -14,65% | -15,42% | - | US$21.408,51 | - |
| 4153 |  Promotion Coin PC | US$0,00006507 | -15,46% | -29,31% | - | US$21.504,59 | - |
| 4154 |  MoonBear.finance MBF | US$0,000001383 | 10,44% | -7,73% | - | US$29.440,04 | - |
| 4155 |  PolyQuity PYQ | US$0,06353 | -8,85% | 0,00% | - | US$21.196,51 | - |
| 4156 |  Twitter tokenized stock FTX TWTR | US$59,64 | -3,56% | -7,71% | - | US$21.151,71 | - |
| 4157 |  FOMO LAB FOMO | US$0,05982 | -8,57% | -22,37% | - | US$69.499,91 | - |
| 4158 |  Apple tokenized stock FTX AAPL | US$149,53 | 0,19% | -3,21% | - | US$21.050,09 | - |
| 4159 |  Tsuki Inu TKINU | US$0,000000000248 | -23,66% | 22,86% | - | US$21.038,72 | - |
| 4160 |  AurusDeFi AWX | US$2,59 | -1,89% | -9,90% | - | US$20.919,23 | - |
| 4161 |  Chintai CHEX | US$0,03638 | -0,21% | -4,87% | - | US$20.866,73 | - |
| 4162 |  DrakeBall Token DBALL | US$1,40 | 3,31% | 36,20% | - | US$49.989,64 | - |
| 4163 |  RBIZ RBIZ | US$0,1082 | -1,85% | 5,13% | - | US$21.646,35 | - |
| 4164 |  GrowingFi GROW | US$10,38 | 3,75% | -13,77% | - | US$24.594,31 | - |
| 4165 |  DogeMoon DGMOON | US$0,0001540 | 1,96% | -32,83% | - | US$31.196,41 | - |
| 4166 |  DoDreamChain DRM | US$0,01934 | 4,86% | -26,55% | - | US$20.436,96 | - |
| 4167 |  ZCore Finance ZEFI | US$0,1390 | -5,26% | -18,99% | - | US$33.505,94 | - |
| 4168 |  MangoChain MGP | US$0,007839 | -2,28% | 1,82% | - | US$19.790,05 | - |
| 4169 |  Mixin XIN | US$324,81 | -0,10% | -19,04% | - | US$19.814,27 | - |
| 4170 |  Mofi Finance MOFI | US$0,01531 | -21,43% | -9,42% | - | US$19.712,51 | - |
| 4171 |  Tianyu Finance TYC | US$0,1408 | 10,19% | 0,73% | - | US$29.762,61 | - |
| 4172 |  Carbon Coin CBC | US$0,000000007942 | -3,36% | -56,83% | - | US$74.961,11 | - |
| 4173 |  Polystarter.net POLR | US$0,2145 | -5,83% | -36,53% | - | US$33.606,11 | - |
| 4174 |  Defi Shopping Stake DSS | US$0,008661 | 2,28% | -19,17% | - | US$19.673,28 | - |
| 4175 |  LemoChain LEMO | US$0,008188 | -5,92% | -21,24% | - | US$19.567,58 | - |
| 4176 |  American Shiba USHIBA | US$0,000000000066 | -3,42% | -16,70% | - | US$19.475,33 | - |
| 4177 |  Largo Coin LRG | US$0,2618 | 2,63% | 0,63% | - | US$19.457,99 | - |
| 4178 |  BankSocial BSOCIAL | US$0,0000002338 | 32,63% | -75,70% | - | US$19.349,69 | - |
| 4179 |  TUNE TOKEN TUNE | US$0,001821 | 40,10% | 65,54% | - | US$19.684,55 | - |
| 4180 |  Ziktalk ZIK | US$0,001405 | -5,58% | -12,14% | - | US$19.225,22 | - |
| 4181 |  Behodler EYE | US$0,5454 | 0,53% | -4,06% | - | US$19.191,35 | - |
| 4182 |  SoMee.Social SOMEE | US$0,03242 | -4,48% | -12,19% | - | US$19.033,94 | - |
| 4183 |  Alibaba tokenized stock Bittrex BABA | US$132,32 | -22,76% | -24,24% | - | US$18.961,74 | - |
| 4184 |  Earnable EARN | US$0,000000000449 | -18,65% | -40,63% | - | US$31.639,49 | - |
| 4185 |  MERCI MERCI | US$0,0003011 | -0,26% | 5,67% | - | US$18.884,58 | - |
| 4186 |  Rowan Token RWN | US$0,003455 | 1,66% | -16,05% | - | US$19.035,58 | - |
| 4187 |  CatNIP NIP | US$0,0007484 | -4,75% | -36,07% | - | US$33.426,30 | - |
| 4188 |  Wrapped Arweave WAR | US$60,14 | -0,93% | 11,74% | - | US$20.857,97 | - |
| 4189 |  Amnext AMC | US$0,001289 | 6,40% | -11,18% | - | US$23.205,40 | - |
| 4190 |  MORK MORK | US$3,29 | 3,91% | 2,42% | - | US$18.691,96 | - |
| 4191 |  Electric Cash ELCASH | US$20,86 | -10,43% | -21,61% | - | US$17.964,36 | - |
| 4192 |  Fire Protocol FIRE | US$0,05597 | 3,70% | -20,79% | - | US$18.846,85 | - |
| 4193 |  SafeETH SAFEETH | US$0,000000000862 | 21,64% | -20,46% | - | US$22.435,30 | - |
| 4194 |  Bankcoin BANK | US$0,0007163 | 2,33% | -34,72% | - | US$14.618,41 | - |
| 4195 |  SteakBankFinance SBF | US$0,002787 | -9,18% | 7,33% | - | US$28.214,18 | - |
| 4196 |  Toy Doge Coin TOYDOGE | US$0,000000000908 | -1,58% | -54,16% | - | US$18.286,63 | - |
| 4197 |  PhiFi Finance PHIFIV2 | US$0,000000000588 | -20,12% | -37,90% | - | US$38.140,84 | - |
| 4198 |  Ourglass GLASS | US$0,000000002550 | -3,01% | -24,33% | - | US$51.240,25 | - |
| 4199 |  Munch Token MUNCH | US$0,00000008305 | -2,03% | -26,03% | - | US$21.668,97 | - |
| 4200 |  MyBricks $BRICKS | US$0,01235 | -4,64% | -3,38% | - | US$61.381,56 | - |
Tabel di atas menampilkan halaman 84 dari total 132 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.