Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008527 | -8,43% | -61,45% | - | US$42.660,00 | - |
| 3952 |  renZEC RENZEC | US$132,59 | -0,80% | -21,27% | - | US$42.657,01 | - |
| 3953 |  Blocks Space BLS | US$0,07169 | -7,25% | -53,14% | - | US$89.182,14 | - |
| 3954 |  Mute MUTE | US$0,1381 | 6,03% | -12,07% | - | US$42.391,14 | - |
| 3955 |  Safe Shield SFSHLD | US$0,000000001642 | 0,59% | -22,87% | - | US$42.388,61 | - |
| 3956 |  FarmHero HONOR | US$0,01861 | 6,71% | 10,42% | - | US$54.961,07 | - |
| 3957 |  WIVA WIVA | US$0,1370 | 1,42% | 60,61% | - | US$41.859,74 | - |
| 3958 |  Parallel Protocol MIMO | US$0,03372 | -1,14% | 10,44% | - | US$42.106,41 | - |
| 3959 |  Coinhunters CHTR | US$0,01030 | -6,68% | 0,00% | - | US$92.015,29 | - |
| 3960 |  DOOS TOKEN DOOS | US$0,02023 | -2,46% | -8,49% | - | US$41.883,66 | - |
| 3961 |  Eros Token EROS | US$0,01602 | -5,74% | -52,31% | - | US$75.365,01 | - |
| 3962 |  TokenAsset NTB | US$0,2087 | -2,51% | -12,43% | - | US$41.277,91 | - |
| 3963 |  Blockmason Link BLINK | US$0,0002222 | -6,88% | 7,09% | - | US$42.616,93 | - |
| 3964 |  Vidiachange VIDA | US$51,88 | -3,81% | -30,05% | - | US$40.414,08 | - |
| 3965 |  MaidCoin $MAID | US$47,88 | -1,69% | -12,07% | - | US$40.486,17 | - |
| 3966 |  Cryptochrome CHM | US$0,03970 | -24,27% | -3,80% | - | US$40.464,56 | - |
| 3967 |  tEXO TEXO | US$0,3630 | -2,21% | 0,00% | - | US$71.954,34 | - |
| 3968 |  BasketDAO BASK | US$50,01 | 6,98% | 38,93% | - | US$40.295,08 | - |
| 3969 |  SHIB CAKE SHIBCAKE | US$0,00001609 | -6,60% | 0,00% | - | US$82.938,56 | - |
| 3970 |  WardenSwap WAD | US$0,4487 | -21,35% | -37,08% | - | US$97.904,61 | - |
| 3971 |  SpiderDAO SPDR | US$0,008140 | -4,38% | -17,12% | - | US$40.371,75 | - |
| 3972 |  CoinsPaid CPD | US$0,09825 | 3,97% | -17,13% | - | US$52.462,96 | - |
| 3973 |  BabyLondon BABYLONDON | US$0,000001795 | 4,12% | 0,00% | - | US$67.898,12 | - |
| 3974 |  Famcentral FAM | US$0,4194 | 0,92% | -10,55% | - | US$78.166,01 | - |
| 3975 |  OS OS | US$13,45 | -5,58% | -10,40% | - | US$39.124,29 | - |
| 3976 |  Chainpay CPAY | US$0,01215 | 0,35% | -11,97% | - | US$39.045,22 | - |
| 3977 |  Themis MIS | US$0,5947 | -0,99% | -20,72% | - | US$39.213,96 | - |
| 3978 |  DogeZoo DZOO | US$0,000000000004 | -15,47% | 0,00% | - | US$249.548 | - |
| 3979 |  YFOX FINANCE YFOX | US$9,95 | 0,07% | -40,67% | - | US$38.632,96 | - |
| 3980 |  Freela FREL | US$0,005746 | -7,68% | -39,58% | - | US$37.966,45 | - |
| 3981 |  MCS Token MCS | US$0,0003136 | -2,20% | -34,69% | - | US$38.336,74 | - |
| 3982 |  Interfinex IFEX | US$0,00004861 | -8,93% | -26,65% | - | US$38.364,13 | - |
| 3983 |  Sting Defi SDFI | US$0,8713 | 0,78% | -8,17% | - | US$38.731,08 | - |
| 3984 |  FM Gallery FMG | US$0,02867 | 25,06% | -5,97% | - | US$37.781,69 | - |
| 3985 |  SNAP! SNAP | US$0,00000002963 | -19,50% | -59,43% | - | US$38.068,18 | - |
| 3986 |  Ndau NDAU | US$25,95 | -1,38% | -16,08% | - | US$31.681,59 | - |
| 3987 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000023 | -19,79% | -43,55% | - | US$87.314,82 | - |
| 3988 |  Railgun RAIL | US$0,4719 | -3,80% | -31,54% | - | US$37.915,56 | - |
| 3989 |  En-Tan-Mo ETM | US$0,004932 | -9,97% | -26,49% | - | US$37.803,45 | - |
| 3990 |  YFIX Finance YFIX | US$2,51 | -8,33% | -39,49% | - | US$37.331,78 | - |
| 3991 |  Reflex RFX | US$0,002597 | 17,53% | 0,00% | - | US$37.646,56 | - |
| 3992 |  Tokenplay TOP | US$0,005380 | 7,74% | -24,18% | - | US$49.904,12 | - |
| 3993 |  Hey Bitcoin HYBN | US$0,03010 | 0,19% | -10,05% | - | US$37.260,86 | - |
| 3994 |  Orca ORCA | US$5,45 | -5,93% | 7,41% | - | US$37.205,07 | - |
| 3995 |  Black Eye Galaxy BYG | US$0,07364 | 4,25% | -8,33% | - | US$49.526,70 | - |
| 3996 |  VROOMGO VRGX | US$0,001962 | -7,04% | 6,55% | - | US$37.035,38 | - |
| 3997 |  SheBollETH Commerce SBECOM | US$0,0001386 | -19,53% | -39,60% | - | US$36.268,47 | - |
| 3998 |  RFOX Finance VFOX | US$0,8301 | -9,19% | -13,31% | - | US$67.718,99 | - |
| 3999 |  Matic Aave Interest Bearing WETH MAWETH | US$3.265,28 | -3,34% | -16,51% | - | US$38.277,33 | - |
| 4000 |  3X Long Ethereum Classic Token ETCBULL | US$9,68 | -12,67% | -69,10% | - | US$36.155,10 | - |
Tabel di atas menampilkan halaman 80 dari total 132 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.