Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fedora Gold FED | US$0,000003001 | -6,47% | -11,98% | - | US$1.199,18 | - |
| 4952 |  Papp Mobile PAPP | US$0,0000006246 | -9,08% | -23,59% | - | US$2.682,20 | - |
| 4953 |  PIXL PXL | US$0,000000000306 | -4,16% | -19,76% | - | US$1.251,15 | - |
| 4954 |  Thirm Protocol THIRM | US$2,16 | -9,45% | -39,19% | - | US$1.154,18 | - |
| 4955 |  Baby Shiba BHIBA | US$0,0000006866 | -3,44% | -14,05% | - | US$1.150,02 | - |
| 4956 |  Scooby $SBD | US$0,000000000087 | -8,49% | 0,00% | - | US$1.301,60 | - |
| 4957 |  Octree Finance OAK | US$3,95 | -2,93% | -30,49% | - | US$1.618,01 | - |
| 4958 |  eSwapping ESWAP | US$0,4026 | -5,98% | -21,74% | - | US$1.605,86 | - |
| 4959 |  Swirl Cash SWIRL | US$0,2152 | -4,97% | -20,16% | - | US$3.119,19 | - |
| 4960 |  Netflix tokenized stock FTX NFLX | US$588,40 | -2,18% | -0,69% | - | US$1.136,44 | - |
| 4961 |  SaturnV Gold v2 SATVGv2 | US$0,001609 | 3,28% | -81,14% | - | US$1.136,26 | - |
| 4962 |  French Digital Reserve FDR | US$0,6351 | 1,99% | 27,91% | - | US$1.093,54 | - |
| 4963 |  LuckTogether LUCK | US$0,006357 | 0,07% | 4,56% | - | US$1.078,68 | - |
| 4964 |  Auroracoin AUR | US$0,1816 | -3,23% | -18,49% | - | US$1.069,16 | - |
| 4965 |  Farming Bad METH | US$0,005740 | -7,15% | -20,28% | - | US$1.061,92 | - |
| 4966 |  DEXTF Protocol DEXTF | US$0,1437 | -2,93% | -17,78% | - | US$1.058,14 | - |
| 4967 |  ClassZZ CZZ | US$0,04305 | -3,44% | -5,17% | - | US$573,52 | - |
| 4968 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,40 | 0,49% | -0,52% | - | US$1.046,32 | - |
| 4969 |  SafeYield SAFEYIELD | US$0,0005577 | -35,44% | -49,89% | - | US$1.665,61 | - |
| 4970 |  Tenet TEN | US$0,1534 | -10,68% | -25,29% | - | US$4.647,29 | - |
| 4971 |  Yfi.mobi YFIM | US$17,21 | -3,77% | -20,52% | - | US$1.029,07 | - |
| 4972 |  Soteria WSOTE | US$0,2023 | -7,92% | -18,27% | - | US$951,90 | - |
| 4973 |  Brickchain Finance BRICK | US$0,0002165 | -4,69% | -22,31% | - | US$1.584,79 | - |
| 4974 |  Hanzo Inu HNZO | US$0,00000002214 | -7,70% | -32,63% | - | US$1.000,66 | - |
| 4975 |  MoonJuice MOJO | US$0,000000000001 | -7,69% | -96,46% | - | US$1.990,33 | - |
| 4976 |  Star Foxx FOXX | US$0,0000002818 | -4,65% | -17,77% | - | US$994,34 | - |
| 4977 |  Xriba XRA | US$0,01555 | -1,62% | -1,43% | - | US$983,74 | - |
| 4978 |  Black Market Gaming BMG | US$0,02299 | -6,62% | -33,49% | - | US$5.729,90 | - |
| 4979 |  Midas Dollar MDO | US$0,03181 | 1,25% | -13,62% | - | US$1.176,46 | - |
| 4980 |  NoLimitCoin NLC2 | US$0,004495 | -2,65% | -21,59% | - | US$982,58 | - |
| 4981 |  Birthday Cake BDAY | US$0,006026 | -11,01% | -14,51% | - | US$1.111,87 | - |
| 4982 |  Eska ESK | US$0,03103 | 14,07% | 11,19% | - | US$967,04 | - |
| 4983 |  Metawhale Gold MWG | US$0,1633 | -5,88% | 1,60% | - | US$964,21 | - |
| 4984 |  Algory Project ALG | US$0,1817 | -4,19% | -13,47% | - | US$954,82 | - |
| 4985 |  Papa Shiba PHIBA | US$0,0000003091 | -7,11% | -31,67% | - | US$944,93 | - |
| 4986 |  Excavo Finance CAVO | US$93,03 | -2,03% | 27,42% | - | US$942,67 | - |
| 4987 |  Hungry Bear HUNGRY | US$0,000000001395 | -4,24% | -29,76% | - | US$14.080,09 | - |
| 4988 |  Marshmallowdefi MASH | US$0,006165 | 1,15% | -19,60% | - | US$1.285,82 | - |
| 4989 |  Syfin SYF | US$0,00001064 | -21,16% | -77,39% | - | US$1.216,93 | - |
| 4990 |  Apple Finance APLP | US$0,04101 | -2,31% | -19,57% | - | US$929,06 | - |
| 4991 |  Populous XBRL Token PXT | US$0,02443 | -2,34% | -20,92% | - | US$927,56 | - |
| 4992 |  MCOBIT MCT | US$0,004001 | -33,29% | -19,96% | - | US$926,03 | - |
| 4993 |  3X Short Cosmos Token ATOMBEAR | US$0,00000004000 | -20,00% | -80,88% | - | US$896,36 | - |
| 4994 |  YouSwap YOU | US$0,1096 | 10,99% | -15,77% | - | US$940,56 | - |
| 4995 |  Morpher MPH | US$0,03029 | -0,38% | -11,42% | - | US$895,06 | - |
| 4996 |  Donkey DONK | US$0,1000 | -8,44% | -55,65% | - | US$888,97 | - |
| 4997 |  Connectico CON | US$0,1201 | -5,31% | -18,31% | - | US$870,61 | - |
| 4998 |  Hyper Credit Network HPAY | US$0,0007002 | -22,17% | 40,07% | - | US$863,32 | - |
| 4999 |  PayRue (Propel) PROPEL | US$0,0004171 | -7,68% | -14,35% | - | US$862,23 | - |
| 5000 |  Maya Preferred MAYP | US$65.367,89 | -3,67% | -16,38% | - | US$849,79 | - |
Tabel di atas menampilkan halaman 100 dari total 132 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.