Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Total Crypto Market Cap Token TCAP | US$271,72 | -3,49% | -15,24% | - | US$83.718,38 | - |
| 3702 |  Fibswap DEx FIBO | US$0,005754 | -4,29% | -37,99% | - | US$210.572 | - |
| 3703 |  Bitrise Token BRISE | US$0,000000003391 | -15,08% | -55,34% | - | US$94.961,05 | - |
| 3704 |  Small dogecoin SDOG | US$0,0000002506 | -4,28% | -17,48% | - | US$84.529,03 | - |
| 3705 |  MyToken MT | US$0,0008243 | -2,04% | -16,94% | - | US$83.185,21 | - |
| 3706 |  Blizzard.money xBLZD | US$2,11 | -6,23% | -42,83% | - | US$162.146 | - |
| 3707 |  BinStarter BSR | US$0,7541 | -5,38% | 10,88% | - | US$200.201 | - |
| 3708 |  Don't KYC DKYC | US$0,0002132 | -15,60% | -17,41% | - | US$178.869 | - |
| 3709 |  QUAI DAO QUAI | US$0,06754 | -0,55% | -16,00% | - | US$82.048,38 | - |
| 3710 |  1x Short Bitcoin Token HEDGE | US$101,03 | 2,90% | 14,97% | - | US$81.504,39 | - |
| 3711 |  LYFE LYFE | US$0,04211 | -4,31% | -10,81% | - | US$80.861,96 | - |
| 3712 |  My DeFi Legends DLEGENDS | US$0,002815 | -17,32% | -28,88% | - | US$166.637 | - |
| 3713 |  Bored Ark BARK | US$0,0007597 | 4,48% | -65,74% | - | US$80.046,87 | - |
| 3714 |  Yetucoin YETU | US$0,009158 | -14,10% | -36,51% | - | US$79.315,92 | - |
| 3715 |  Basis Dollar BSD | US$0,02248 | 1,90% | 6,69% | - | US$79.307,83 | - |
| 3716 |  Big Digital Shares BDS | US$0,9772 | -4,19% | -31,28% | - | US$160.784 | - |
| 3717 |  Black Diamond DIAMONDS | US$0,000001049 | 7,12% | -19,01% | - | US$76.024,57 | - |
| 3718 |  Yuan Chain Coin YCC | US$0,01015 | -2,43% | -18,29% | - | US$78.721,94 | - |
| 3719 |  Joys Digital JOYS | US$0,007455 | -3,66% | -16,66% | - | US$77.185,73 | - |
| 3720 |  bDollar BDO | US$0,03488 | -10,70% | -15,61% | - | US$83.469,07 | - |
| 3721 |  LaunchZone LZ | US$4,53 | -6,78% | -9,85% | - | US$145.411 | - |
| 3722 |  Baby Shark SHARK | US$0,000000000305 | -54,55% | -69,56% | - | US$85.518,68 | - |
| 3723 |  Meter Governance mapped by Meter.io eMTRG | US$3,24 | -2,57% | -0,45% | - | US$75.650,83 | - |
| 3724 |  Dcoin Token DT | US$0,008138 | 3,27% | 8,28% | - | US$74.978,75 | - |
| 3725 |  Etherlite ETL | US$0,01988 | -7,50% | -15,53% | - | US$75.620,99 | - |
| 3726 |  Impermax IMX | US$0,1229 | 4,98% | -20,13% | - | US$75.319,54 | - |
| 3727 |  SpankChain SPANK | US$0,02960 | -5,27% | -14,50% | - | US$74.989,78 | - |
| 3728 |  SafeCap Token SFC | US$0,002104 | -27,30% | 5,06% | - | US$72.499,48 | - |
| 3729 |  xDAI xDAI | US$0,9996 | 0,23% | -0,26% | - | US$74.187,13 | - |
| 3730 |  Loon Network LOON | US$0,01174 | -3,27% | -13,04% | - | US$73.113,44 | - |
| 3731 |  Duel Network DUEL | US$0,1422 | -5,30% | -7,96% | - | US$100.042 | - |
| 3732 |  Gondola Finance GDL | US$0,005278 | -23,22% | -15,97% | - | US$73.145,14 | - |
| 3733 |  Wanderlust WANDER | US$0,000000004287 | -33,73% | 57,68% | - | US$380.418 | - |
| 3734 |  REBIT KEYT | US$0,006432 | -18,34% | -17,94% | - | US$72.885,44 | - |
| 3735 |  Keep3r BSC Network KP3RB | US$0,3321 | -8,97% | -29,21% | - | US$73.257,28 | - |
| 3736 |  APY Vision VISION | US$5,71 | 1,96% | -15,09% | - | US$72.833,52 | - |
| 3737 |  Alibaba tokenized stock FTX BABA | US$165,40 | -1,58% | -3,56% | - | US$72.658,76 | - |
| 3738 |  Pastel PSL | US$0,002381 | -16,07% | -19,75% | - | US$66.282,33 | - |
| 3739 |  Safe Energy ENERGYX | US$0,000000001048 | -39,02% | -66,75% | - | US$73.552,09 | - |
| 3740 |  WHITEX WHX | US$0,001429 | -9,96% | -22,68% | - | US$73.189,06 | - |
| 3741 |  Cryptokek KEK | US$0,05390 | -12,52% | -23,91% | - | US$71.639,60 | - |
| 3742 |  SafeBitcoin SAFEBTC | US$0,000000005040 | -6,02% | -27,71% | - | US$79.859,58 | - |
| 3743 |  Habitat HBT | US$1,08 | -11,69% | 24,18% | - | US$71.431,31 | - |
| 3744 |  Basis Share BAS | US$4,50 | -0,69% | -30,81% | - | US$74.715,11 | - |
| 3745 |  ETG Finance ETGF | US$0,3188 | 12,58% | -41,23% | - | US$72.071,31 | - |
| 3746 |  SwapAll SAP | US$0,1449 | -2,38% | -21,95% | - | US$71.082,07 | - |
| 3747 |  ReFork EFK | US$0,02331 | -2,85% | 7,43% | - | US$71.140,10 | - |
| 3748 |  Experty Wisdom Token WIS | US$0,04698 | -3,53% | -15,67% | - | US$71.098,92 | - |
| 3749 |  Cub Finance CUB | US$0,5181 | -1,57% | -11,01% | - | US$126.547 | - |
| 3750 |  Museum of Crypto Art MOCA | US$3,90 | -5,40% | 0,52% | - | US$105.360 | - |
Tabel di atas menampilkan halaman 75 dari total 132 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.