Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bake Coin BAKECOIN | US$0,00002043 | -28,74% | 0,00% | - | US$236.148 | - |
| 3502 |  Goldblock GBK | US$0,0005042 | -3,19% | -6,45% | - | US$139.565 | - |
| 3503 |  Fortress Lending FTS | US$0,3732 | -4,02% | -13,16% | - | US$144.625 | - |
| 3504 |  Charged Particles IONX | US$0,7759 | -12,23% | -29,69% | - | US$138.454 | - |
| 3505 |  hi Dollar HI | US$0,6507 | -1,93% | -13,44% | - | US$137.795 | - |
| 3506 |  Keysians Network KEN | US$0,6297 | 1,30% | -8,30% | - | US$137.566 | - |
| 3507 |  DRIFE DRF | US$0,02584 | -23,27% | -27,98% | - | US$185.881 | - |
| 3508 |  Multigame MULTI | US$0,1038 | -19,92% | -35,96% | - | US$289.802 | - |
| 3509 |  MarketMove MOVE | US$0,00002350 | -7,54% | -25,27% | - | US$328.498 | - |
| 3510 |  Flurry Finance FLURRY | US$0,008162 | -7,23% | -31,89% | - | US$240.585 | - |
| 3511 |  LBK LBK | US$0,01015 | -7,23% | -12,92% | - | US$135.400 | - |
| 3512 |  LoTerra LOTA | US$4,13 | -10,18% | 0,00% | - | US$134.866 | - |
| 3513 |  Woofy WOOFY | US$0,03190 | 6,16% | -23,81% | - | US$125.792 | - |
| 3514 |  RoboFi VICS | US$0,3993 | -0,69% | -4,03% | - | US$130.783 | - |
| 3515 |  LockTrip LOC | US$6,55 | 2,08% | -7,36% | - | US$133.374 | - |
| 3516 |  Jetfuel Finance FUEL | US$40,57 | -1,24% | -20,04% | - | US$134.247 | - |
| 3517 |  ADAFlect ADAFLECT | US$0,00001515 | 1,71% | 0,00% | - | US$385.816 | - |
| 3518 |  Safe Earn SAFEARN | US$0,000000009298 | -16,97% | -44,16% | - | US$233.195 | - |
| 3519 |  Goldex Token GLDX | US$0,2561 | -4,41% | -0,72% | - | US$132.588 | - |
| 3520 |  Hypersign identity HID | US$0,2072 | 7,34% | -45,37% | - | US$132.585 | - |
| 3521 |  Revo Network REVO | US$0,002404 | 7,59% | -29,31% | - | US$132.604 | - |
| 3522 |  DeFIRE CWAP | US$1,30 | -15,73% | -10,00% | - | US$131.124 | - |
| 3523 |  The Everlasting Parachain ELP | US$0,8047 | -4,60% | -9,85% | - | US$208.243 | - |
| 3524 |  YSL.IO SYSL | US$27,83 | 38,94% | 40,88% | - | US$135.057 | - |
| 3525 |  Xenon Pay X2P | US$0,00000004013 | -6,76% | -10,20% | - | US$141.090 | - |
| 3526 |  EIDOS EIDOS | US$0,00008608 | 0,30% | -8,77% | - | US$130.604 | - |
| 3527 |  Unit Protocol Duck DUCK | US$0,1319 | -7,74% | -6,72% | - | US$129.086 | - |
| 3528 |  Ztranzit Coin ZTNZ | US$2,03 | 1,06% | -1,85% | - | US$130.397 | - |
| 3529 |  XLMDOWN XLMDOWN | US$8,71 | 11,70% | 41,14% | - | US$126.207 | - |
| 3530 |  CoinMetro Token XCM | US$0,2958 | -4,72% | -8,98% | - | US$128.335 | - |
| 3531 |  Dopple Finance DOP | US$0,1013 | 11,00% | 6,08% | - | US$131.476 | - |
| 3532 |  Pitbull PIT | US$0,000000000069 | -48,02% | -29,52% | - | US$161.857 | - |
| 3533 |  KEY KEY | US$0,0004896 | -1,05% | -14,71% | - | US$136.265 | - |
| 3534 |  Donnie Finance DON | US$0,7263 | -8,96% | 6,35% | - | US$126.085 | - |
| 3535 |  Football Stars FootballStars | US$0,000003772 | -3,04% | -32,38% | - | US$144.761 | - |
| 3536 |  VYNK CHAIN VYNC | US$0,08886 | -10,87% | 33,16% | - | US$125.456 | - |
| 3537 |  Itchiro Games JEM | US$2,12 | 7,51% | 6,51% | - | US$125.135 | - |
| 3538 |  ApeXit Finance APEX | US$3,40 | -7,27% | 15,25% | - | US$124.192 | - |
| 3539 |  Booster BOO | US$0,06082 | -2,96% | -24,80% | - | US$123.999 | - |
| 3540 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,55% | -0,21% | - | US$144.820 | - |
| 3541 |  MultiPad MPAD | US$0,07421 | -13,39% | 0,00% | - | US$209.465 | - |
| 3542 |  Combo COMB | US$0,005107 | -1,19% | -31,64% | - | US$123.814 | - |
| 3543 |  Wrapped Centrifuge WCFG | US$1,08 | -1,16% | -13,87% | - | US$123.198 | - |
| 3544 |  JUST NETWORK JUS | US$0,003186 | -16,97% | -32,83% | - | US$121.824 | - |
| 3545 |  Jack Token JACK | US$0,5391 | -2,46% | -14,52% | - | US$123.022 | - |
| 3546 |  DailySwap Token DAILYS | US$0,0009195 | -1,55% | 51,72% | - | US$128.961 | - |
| 3547 |  Uniqly UNIQ | US$0,5368 | -6,27% | -30,01% | - | US$122.328 | - |
| 3548 |  LCG LCG | US$0,01368 | -7,41% | -17,11% | - | US$123.403 | - |
| 3549 |  Olive.Cash OLIVE | US$0,2317 | -12,63% | -51,79% | - | US$376.023 | - |
| 3550 |  Betherchip BEC | US$0,1680 | -14,45% | -61,65% | - | US$121.353 | - |
Tabel di atas menampilkan halaman 71 dari total 132 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.