Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SMD COIN SMD | US$0,03382 | -0,62% | 0,00% | - | US$197.816 | - |
| 3402 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0007956 | -4,45% | -25,53% | - | US$1.242.628 | - |
| 3403 |  Royal Protocol ROY | US$0,01895 | -2,78% | 0,00% | - | US$303.410 | - |
| 3404 |  ShibaPup SHIBAPUP | US$0,3901 | -26,36% | -38,40% | - | US$205.157 | - |
| 3405 |  Meter Stable MTR | US$2,35 | -8,26% | 4,67% | - | US$194.342 | - |
| 3406 |  SWAPP Protocol SWAPP | US$0,01381 | 1,79% | -11,03% | - | US$195.506 | - |
| 3407 |  APWine Finance APW | US$2,86 | -1,50% | -25,43% | - | US$194.525 | - |
| 3408 |  Guarded Ether GETH | US$2.734,98 | -7,21% | -23,36% | - | US$192.826 | - |
| 3409 |  Jointer JNTR | US$0,04291 | -8,33% | -23,50% | - | US$202.383 | - |
| 3410 |  Starter START | US$5,04 | -1,14% | -22,00% | - | US$270.172 | - |
| 3411 |  Supersonic Finance SSN | US$0,000000000869 | -0,62% | -25,42% | - | US$193.632 | - |
| 3412 |  BUMooN BUMN | US$0,00000001295 | -26,18% | 9,59% | - | US$215.524 | - |
| 3413 |  Kevacoin KVA | US$0,001785 | 0,44% | 17,96% | - | US$191.230 | - |
| 3414 |  Tenshi TENSHI | US$0,004365 | -19,68% | -29,60% | - | US$197.888 | - |
| 3415 |  Australian Safe Shepherd ASS | US$0,000000001700 | -0,74% | -20,34% | - | US$226.087 | - |
| 3416 |  SaylorMoon SMOON | US$0,000000001722 | -5,49% | -25,86% | - | US$192.755 | - |
| 3417 |  One Cash ONC | US$0,2647 | -12,33% | -18,11% | - | US$188.568 | - |
| 3418 |  LUFFY INU LUFFY | US$0,000000000054 | 0,00% | 0,00% | - | US$188.046 | - |
| 3419 |  Your Future Exchange YFX | US$0,1723 | -2,39% | -6,29% | - | US$186.604 | - |
| 3420 |  Pirate Coin Games PirateCoin☠ | US$0,000000000063 | 4,42% | 0,00% | - | US$450.019 | - |
| 3421 |  BitcoinVend BCVT | US$0,04873 | 2,78% | 0,37% | - | US$187.527 | - |
| 3422 |  QuiverX QRX | US$0,02314 | -6,14% | -22,77% | - | US$188.366 | - |
| 3423 |  Rebasing Liquidity DELTA-RLP | US$340,55 | 15,32% | -3,03% | - | US$186.992 | - |
| 3424 |  Biswap BSW | US$0,8431 | -6,51% | 5,76% | - | US$211.842 | - |
| 3425 |  QiSwap QI | US$0,08133 | -7,74% | -12,60% | - | US$185.273 | - |
| 3426 |  The Luxury Coin TLB | US$53,06 | -1,66% | -5,55% | - | US$185.007 | - |
| 3427 |  BULLS BULLS | US$0,04392 | 0,07% | 33,01% | - | US$184.928 | - |
| 3428 |  Release Project REL | US$0,00001442 | -0,71% | -9,98% | - | US$184.526 | - |
| 3429 |  MoonRise MOONRISE | US$0,000000000542 | -41,43% | -62,34% | - | US$270.980 | - |
| 3430 |  SAFETREES TREES | US$0,00000001761 | -1,70% | -17,57% | - | US$186.406 | - |
| 3431 |  Arena Token ARENA | US$1,56 | -17,21% | 4,45% | - | US$350.180 | - |
| 3432 |  Yearn Classic Finance EARN | US$6,97 | -29,67% | -17,31% | - | US$180.835 | - |
| 3433 |  The Tokenized Bitcoin imBTC | US$44.606,73 | -3,28% | -14,14% | - | US$180.261 | - |
| 3434 |  WIZARD WIZARD | US$1,54 | -9,53% | -36,33% | - | US$234.647 | - |
| 3435 |  YFIDOWN YFIDOWN | US$1,23 | 2,19% | 30,49% | - | US$179.622 | - |
| 3436 |  YUMMY YUMMY | US$0,000009131 | -0,65% | -6,81% | - | US$183.991 | - |
| 3437 |  GameStop tokenized stock FTX GME | US$205,18 | 10,62% | 0,64% | - | US$177.644 | - |
| 3438 |  PolkaMonster PKMON | US$0,0007758 | -13,01% | -59,56% | - | US$201.873 | - |
| 3439 |  HoDooi HOD | US$0,03519 | -7,89% | -39,61% | - | US$183.566 | - |
| 3440 |  Ballswap BSP | US$0,002600 | -53,99% | -32,07% | - | US$175.008 | - |
| 3441 |  BiTToken BITT | US$0,3925 | 5,86% | 8,25% | - | US$205.139 | - |
| 3442 |  Shibance WOOF | US$0,005261 | -32,76% | -40,30% | - | US$176.102 | - |
| 3443 |  Green Shiba Inu (new) GINUX | US$0,000003720 | -4,35% | -28,58% | - | US$186.174 | - |
| 3444 |  RedFEG REDFEG | US$0,000000000000 | -10,00% | -10,00% | - | US$187.567 | - |
| 3445 |  Pinecone Finance PCT | US$0,07579 | 0,00% | 0,00% | - | US$210.954 | - |
| 3446 |  Roseon Finance ROSN | US$0,1780 | -6,61% | -7,68% | - | US$247.416 | - |
| 3447 |  YetiSwap YTS | US$0,05290 | -16,57% | 22,07% | - | US$171.694 | - |
| 3448 |  Evai.io EVAI | US$0,5014 | 12,53% | 8,55% | - | US$165.048 | - |
| 3449 |  PrivacySwap PRV | US$3,63 | 2,78% | -16,16% | - | US$229.096 | - |
| 3450 |  KONG Land $CITIZEN | US$16.263,77 | 17,74% | -11,27% | - | US$163.625 | - |
Tabel di atas menampilkan halaman 69 dari total 132 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.