Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vow VOW | US$0,1549 | -7,94% | 3,88% | - | US$121.588 | - |
| 3552 |  Darwinia Crab Network CRING | US$0,004152 | -13,00% | -16,61% | - | US$122.440 | - |
| 3553 |  Connect Financial CNFI | US$0,4021 | 0,04% | -7,79% | - | US$120.079 | - |
| 3554 |  Cycle Finance CYCLE | US$45,45 | -17,76% | 0,00% | - | US$119.874 | - |
| 3555 |  CashBackPro CBP | US$0,7234 | -1,26% | 11,03% | - | US$119.815 | - |
| 3556 |  ELONGATE ELONGATE | US$0,00000003274 | -6,71% | -25,24% | - | US$181.823 | - |
| 3557 |  LavaSwap LAVA | US$0,08823 | 8,29% | -15,45% | - | US$120.263 | - |
| 3558 |  DeHero HEROES | US$2,41 | -6,79% | 0,05% | - | US$255.548 | - |
| 3559 |  NiiFi NIIFI | US$0,06702 | 2,06% | -22,38% | - | US$118.491 | - |
| 3560 |  Landshare LAND | US$2,01 | 1,17% | -11,48% | - | US$153.427 | - |
| 3561 |  Gains Associates GAINS | US$0,2809 | 7,33% | -16,96% | - | US$118.143 | - |
| 3562 |  JFIN JFC | US$0,3417 | -1,47% | 4,24% | - | US$117.721 | - |
| 3563 |  Nominex Token NMX | US$2,42 | -1,05% | -18,01% | - | US$191.321 | - |
| 3564 |  MCFinance MCF | US$0,06902 | -1,36% | -4,12% | - | US$117.599 | - |
| 3565 |  Fire Token FIRE | US$0,0006896 | -5,30% | -26,86% | - | US$119.279 | - |
| 3566 |  Husky Avax HUSKY | US$0,00000007266 | -7,73% | 33,93% | - | US$239.788 | - |
| 3567 |  Idea Chain Coin ICH | US$0,1453 | -8,66% | -14,84% | - | US$115.812 | - |
| 3568 |  Strite STRI | US$0,1114 | -0,66% | -41,17% | - | US$121.145 | - |
| 3569 |  JackPool.finance JFI | US$44,78 | -4,49% | -10,13% | - | US$114.486 | - |
| 3570 |  IFOSwap Token H2O | US$0,3812 | -0,63% | 0,00% | - | US$135.985 | - |
| 3571 |  SafeLaunch SFEX | US$0,5833 | -1,74% | 13,16% | - | US$534.588 | - |
| 3572 |  Frenchie Network FREN | US$0,0000004892 | -6,50% | 3,81% | - | US$117.601 | - |
| 3573 |  Golden Token GOLD | US$0,01072 | -2,66% | -22,06% | - | US$115.189 | - |
| 3574 |  MDUKEY MDU | US$0,03042 | -1,51% | -4,44% | - | US$114.958 | - |
| 3575 |  Shardus ULT | US$0,07565 | -3,68% | -19,52% | - | US$114.867 | - |
| 3576 |  Bitsten Token BST | US$0,02010 | 0,18% | -0,13% | - | US$114.112 | - |
| 3577 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,65 | -1,78% | -5,23% | - | US$113.756 | - |
| 3578 |  CLIMB TOKEN FINANCE CLIMB | US$2,09 | -16,10% | -20,33% | - | US$123.401 | - |
| 3579 |  Cake Monster MONSTA | US$0,002564 | 11,32% | -22,81% | - | US$453.519 | - |
| 3580 |  NFT STARS NFTS | US$1,59 | -4,52% | -25,91% | - | US$118.438 | - |
| 3581 |  Story STORY | US$0,0004256 | -15,12% | -67,58% | - | US$127.426 | - |
| 3582 |  EA Token EA | US$0,0008038 | 1,05% | -27,20% | - | US$112.006 | - |
| 3583 |  Xiglute Coin XGC | US$0,000001351 | 18,51% | -24,96% | - | US$113.208 | - |
| 3584 |  Sekuritance SKRT | US$0,01247 | 8,98% | -37,03% | - | US$112.614 | - |
| 3585 |  xNFT Protocol XNFT | US$0,1867 | -3,04% | -27,36% | - | US$112.380 | - |
| 3586 |  Lemond LEMD | US$0,009159 | 0,12% | -15,77% | - | US$111.031 | - |
| 3587 |  NFTBlackMarket NBM | US$0,000000003738 | 2,48% | 16,26% | - | US$128.416 | - |
| 3588 |  Cryptocurrency Top 10 Tokens Index CC10 | US$62,37 | -3,66% | -21,42% | - | US$112.208 | - |
| 3589 |  Asian Fintech AFIN | US$0,09843 | 5,31% | 0,00% | - | US$112.117 | - |
| 3590 |  Totem Finance TOTEM | US$0,3798 | -24,18% | -41,23% | - | US$113.022 | - |
| 3591 |  YAM V2 YAMV2 | US$12,95 | 0,07% | 0,07% | - | US$111.598 | - |
| 3592 |  AMC FIGHT NIGHT AMC | US$0,7704 | -4,16% | -5,63% | - | US$150.768 | - |
| 3593 |  StrikeCoin STRIKE | US$0,02961 | -2,25% | -13,49% | - | US$265.910 | - |
| 3594 |  Pyram Token PYRAM | US$0,05077 | -10,33% | 40,79% | - | US$228.386 | - |
| 3595 |  Pyroworld PYRO | US$0,0000003582 | 0,00% | 0,00% | - | US$273.406 | - |
| 3596 |  IVOGEL IVG | US$0,0003927 | -15,05% | 0,00% | - | US$117.660 | - |
| 3597 |  FansCoin FC | US$0,4365 | -3,85% | -19,95% | - | US$110.692 | - |
| 3598 |  bDollar Share SBDO | US$23,96 | -2,25% | -18,61% | - | US$111.828 | - |
| 3599 |  PhoenixDefi.Finance PNIX | US$0,006838 | -4,56% | 10,27% | - | US$111.626 | - |
| 3600 |  Maxonrow MXW | US$0,01901 | 0,07% | -14,37% | - | US$109.917 | - |
Tabel di atas menampilkan halaman 72 dari total 132 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.