Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LINK LN | US$133,95 | -5,03% | -20,52% | - | US$1.178.595 | - |
| 2952 |  Meme Lordz $LORDZ | US$0,1886 | 0,00% | 0,00% | - | US$1.532.822 | - |
| 2953 |  SXPDOWN SXPDOWN | US$0,1681 | 18,56% | 19,21% | - | US$1.128.351 | - |
| 2954 |  STING STN | US$1,67 | -5,17% | -19,92% | - | US$1.227.769 | - |
| 2955 |  BKEX Token BKK | US$0,1623 | -1,18% | -6,95% | - | US$1.139.972 | - |
| 2956 |  Moonpot POTS | US$7,87 | -5,70% | 1,92% | - | US$1.966.254 | - |
| 2957 |  TRONPAD TRONPAD | US$0,04814 | 1,64% | -19,63% | - | US$1.961.411 | - |
| 2958 |  Doont Buy DBUY | US$0,05716 | 2,79% | -10,51% | - | US$1.116.485 | - |
| 2959 |  VKENAF VKNF | US$0,2350 | 11,87% | 17,29% | - | US$1.094.890 | - |
| 2960 |  Coco Swap COCO | US$0,0005973 | -10,00% | -28,15% | - | US$1.555.274 | - |
| 2961 |  Media Network MEDIA | US$53,30 | -4,14% | -2,74% | - | US$1.089.795 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,03197 | 23,11% | 31,54% | - | US$1.087.710 | - |
| 2963 |  Chain Games CHAIN | US$0,1939 | -4,22% | -19,01% | - | US$1.117.372 | - |
| 2964 |  3x Long Litecoin Token LTCBULL | US$0,1442 | -4,39% | -55,16% | - | US$1.080.916 | - |
| 2965 |  AirCoin AIR | US$0,00000003742 | -16,76% | 20,00% | - | US$1.596.750 | - |
| 2966 |  Launchpool LPOOL | US$2,56 | 16,55% | 15,74% | - | US$1.220.374 | - |
| 2967 |  Solanax SOLD | US$0,1623 | 3,23% | -13,35% | - | US$1.070.270 | - |
| 2968 |  DEUS Finance DEA DEA | US$123,98 | -6,34% | -47,37% | - | US$1.054.985 | - |
| 2969 |  Stone DeFi STN | US$0,7791 | -5,24% | -27,44% | - | US$940.831 | - |
| 2970 |  Pearl PEARL | US$143,45 | -3,28% | -17,81% | - | US$1.054.650 | - |
| 2971 |  YAY Games YAY | US$0,04958 | -8,47% | 0,00% | - | US$2.514.265 | - |
| 2972 |  Leonicorn Swap LEOS | US$0,4190 | 0,70% | -1,16% | - | US$1.103.799 | - |
| 2973 |  AOS AOS | US$0,01332 | 0,71% | -6,02% | - | US$1.041.238 | - |
| 2974 |  Folder Protocol FOL | US$1,89 | -3,74% | -12,59% | - | US$1.036.199 | - |
| 2975 |  MiamiCoin MIA | US$0,03000 | 21,42% | 129,49% | - | US$1.000.941 | - |
| 2976 |  Pkoin PKOIN | US$1,53 | 32,69% | -6,40% | - | US$1.007.946 | - |
| 2977 |  CasinoCoin CSC | US$0,003479 | -5,33% | 11,08% | - | US$1.013.838 | - |
| 2978 |  PRIVATEUM INITIATIVE PVM | US$1,82 | 0,49% | 7,04% | - | US$1.015.569 | - |
| 2979 |  LIQ Protocol LIQ | US$2,43 | -2,16% | 15,01% | - | US$1.004.384 | - |
| 2980 |  Bitcoin God GOD | US$8,17 | -1,70% | -14,83% | - | US$1.003.500 | - |
| 2981 |  OVR OVR | US$0,7696 | -0,58% | -3,17% | - | US$1.049.503 | - |
| 2982 |  Citizen Finance CIFI | US$49,08 | 9,22% | 17,71% | - | US$1.740.966 | - |
| 2983 |  HeroFi HEROEGG | US$0,02696 | -5,75% | 0,00% | - | US$2.085.926 | - |
| 2984 |  BLACKHOLE PROTOCOL BLACK | US$0,04709 | -5,89% | -11,08% | - | US$967.720 | - |
| 2985 |  KCCPAD KCCPAD | US$0,1172 | 1,55% | -11,29% | - | US$1.569.761 | - |
| 2986 |  Bitcoin Bam BTCBAM | US$1,08 | -2,45% | 2,71% | - | US$967.844 | - |
| 2987 |  100xCoin 100X | US$0,000000005790 | 4,07% | -26,67% | - | US$980.458 | - |
| 2988 |  Blockcloud BLOC | US$0,0004315 | 6,05% | -9,43% | - | US$973.670 | - |
| 2989 |  EOSDOWN EOSDOWN | US$0,0004739 | 9,66% | 69,02% | - | US$931.169 | - |
| 2990 |  HitBTC Token HIT | US$0,3470 | 3,43% | -2,64% | - | US$944.912 | - |
| 2991 |  Pinkslip Finance PSLIP | US$0,4553 | 14,44% | -3,33% | - | US$949.582 | - |
| 2992 |  ARC Governance ARCX | US$1,39 | -4,36% | -8,66% | - | US$950.554 | - |
| 2993 |  Uberstate RIT 2.0 RIT20 | US$0,8411 | -3,21% | -14,18% | - | US$936.200 | - |
| 2994 |  IOI Token IOI | US$2,11 | 3,77% | -1,07% | - | US$942.792 | - |
| 2995 |  MetaMUI MMUI | US$0,8007 | 6,81% | -0,03% | - | US$960.044 | - |
| 2996 |  Yobit Token YO | US$2.917,71 | -2,86% | -3,64% | - | US$924.567 | - |
| 2997 |  ChronoBase TIK | US$0,8254 | -3,37% | -13,29% | - | US$912.977 | - |
| 2998 |  Bitcoin File BIFI | US$0,01097 | 55,70% | 365,03% | - | US$911.918 | - |
| 2999 |  Funder One Capital FUNDX | US$2.297,24 | -3,25% | -26,48% | - | US$907.062 | - |
| 3000 |  Genshiro GENS | US$0,08948 | -3,34% | 4,53% | - | US$901.678 | - |
Tabel di atas menampilkan halaman 60 dari total 132 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.