Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wise Token WISE | US$0,5124 | -3,54% | -15,88% | - | US$1.601.056 | - |
| 2902 |  BoringDAO BORING | US$0,01400 | -8,80% | -20,11% | - | US$1.595.949 | - |
| 2903 |  WallStreetBets DApp WSB | US$0,03724 | -11,20% | -18,16% | - | US$1.838.556 | - |
| 2904 |  Bitcicoin BITCI | US$0,04873 | -1,70% | -22,02% | - | US$1.541.825 | - |
| 2905 |  DEUS Finance DEUS | US$5,45 | -7,40% | -24,94% | - | US$1.510.579 | - |
| 2906 |  Snowball SNOB | US$1,35 | -10,71% | 34,06% | - | US$1.502.747 | - |
| 2907 |  Jigstack STAK | US$0,02609 | 24,99% | -7,65% | - | US$1.498.450 | - |
| 2908 |  Starmon Metaverse SMON | US$2,30 | -10,68% | -25,10% | - | US$2.603.300 | - |
| 2909 |  Edgecoin EDGT | US$1,00 | 3,42% | 1,15% | - | US$1.478.256 | - |
| 2910 |  Convex CRV CVXCRV | US$2,35 | -2,64% | -3,40% | - | US$1.469.224 | - |
| 2911 |  KogeCoin.io KOGECOIN | US$0,7261 | 25,84% | 160,66% | - | US$2.272.255 | - |
| 2912 |  3X Long Algorand Token ALGOBULL | US$0,00003485 | -31,14% | 31,88% | - | US$1.458.465 | - |
| 2913 |  MiraQle MQL | US$0,04754 | -3,52% | -18,40% | - | US$1.457.738 | - |
| 2914 |  Serum Ecosystem Token SECO | US$24,38 | -5,01% | 4,46% | - | US$1.437.820 | - |
| 2915 |  Earn Defi Coin EDC | US$14,87 | -1,60% | -10,36% | - | US$1.446.451 | - |
| 2916 |  Bitcoiva BCA | US$32,84 | 6,09% | 23,22% | - | US$1.451.296 | - |
| 2917 |  Sonar PING | US$0,02529 | 18,78% | 15,89% | - | US$1.811.616 | - |
| 2918 |  KingDeFi KRW | US$0,002395 | -17,95% | -30,07% | - | US$1.955.188 | - |
| 2919 |  Defi For You DFY | US$0,07205 | -12,89% | -13,91% | - | US$1.539.182 | - |
| 2920 |  Based Gold BGLD | US$0,1507 | -18,08% | -82,40% | - | US$1.408.124 | - |
| 2921 |  IDK IDK | US$0,06946 | -0,93% | -0,76% | - | US$1.400.225 | - |
| 2922 |  3X Short Bitcoin Token BEAR | US$0,0002958 | 7,02% | 48,64% | - | US$1.426.180 | - |
| 2923 |  3X Long Dogecoin Token DOGEBULL | US$83,75 | -17,90% | -67,41% | - | US$1.407.802 | - |
| 2924 |  DEFFECT DEF | US$0,01942 | -4,61% | 0,00% | - | US$1.389.092 | - |
| 2925 |  Terran Coin TRR | US$0,8253 | -0,70% | -5,65% | - | US$1.348.785 | - |
| 2926 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1481 | -15,92% | -26,54% | - | US$1.371.592 | - |
| 2927 |  TOKOK TOK | US$0,008578 | -3,63% | -17,64% | - | US$1.407.998 | - |
| 2928 |  UnderMineGold UMG | US$0,006205 | -55,46% | 73,45% | - | US$2.262.414 | - |
| 2929 |  Visor.Finance VISR | US$0,9615 | -9,14% | -21,01% | - | US$1.356.132 | - |
| 2930 |  VidyX VIDYX | US$0,1570 | -6,19% | -21,76% | - | US$1.346.162 | - |
| 2931 |  Index Cooperative INDEX | US$38,72 | -17,03% | -21,23% | - | US$1.311.262 | - |
| 2932 |  UNIUP UNIUP | US$4,24 | -9,51% | -52,42% | - | US$1.319.613 | - |
| 2933 |  Adappter Token ADP | US$0,06668 | -2,88% | -4,82% | - | US$1.305.040 | - |
| 2934 |  ZOO - Crypto World ZOO | US$0,6431 | -7,31% | -4,33% | - | US$2.349.791 | - |
| 2935 |  IRON Titanium Token TITAN | US$0,000001100 | 15,75% | -28,08% | - | US$1.418.686 | - |
| 2936 |  FXT Token FXT | US$0,0006202 | -13,83% | -24,35% | - | US$1.288.764 | - |
| 2937 |  HOPR HOPR | US$0,2805 | -1,03% | -9,35% | - | US$1.255.185 | - |
| 2938 |  EPIK Prime EPIK | US$0,3086 | -6,32% | -3,90% | - | US$1.249.223 | - |
| 2939 |  Polkacity POLC | US$0,1924 | 6,10% | -11,61% | - | US$1.239.756 | - |
| 2940 |  FILDOWN FILDOWN | US$0,0006650 | 17,56% | 78,75% | - | US$1.200.597 | - |
| 2941 |  Overlord LORD | US$0,01583 | -20,89% | 0,00% | - | US$2.525.312 | - |
| 2942 |  Punk Vault (NFTX) PUNK | US$256.288 | -0,71% | -43,92% | - | US$1.205.742 | - |
| 2943 |  Vectorium VECT | US$449,66 | -1,58% | -14,59% | - | US$1.214.060 | - |
| 2944 |  All.me ME | US$0,008543 | -7,34% | -18,87% | - | US$1.209.108 | - |
| 2945 |  Uno Re UNO | US$0,3197 | 25,10% | -3,98% | - | US$1.272.285 | - |
| 2946 |  Sona Network SONA | US$0,03001 | 0,07% | 0,00% | - | US$1.207.739 | - |
| 2947 |  ITAM Games ITAM | US$0,02339 | -10,22% | -52,11% | - | US$2.269.839 | - |
| 2948 |  Sienna (ERC20) wSIENNA | US$12,64 | -8,83% | 13,15% | - | US$1.196.702 | - |
| 2949 |  Zerogoki REI | US$0,6007 | -15,09% | 50,24% | - | US$1.279.241 | - |
| 2950 |  Moonlana MOLA | US$0,005584 | 3,85% | 66,17% | - | US$1.174.372 | - |
Tabel di atas menampilkan halaman 59 dari total 132 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.