Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nsure.Network NSURE | US$0,3118 | 19,14% | -8,12% | US$1.767.736 | US$13.966.220 | 5.668.964 NSURE |
| 1552 |  Pepemon Pepeballs PPBLZ | US$125,52 | -3,43% | -17,44% | US$1.757.242 | - | 14.000 PPBLZ |
| 1553 |  Signata SATA | US$0,08861 | 0,07% | -0,25% | US$1.757.673 | US$372.691 | 19.836.266 SATA |
| 1554 |  Plair PLA | US$0,00006769 | -19,43% | -25,84% | US$1.733.506 | US$1.045,63 | 25.610.108.545 PLA |
| 1555 |  RealTract RET | US$0,0001643 | -3,67% | -16,34% | US$1.741.829 | US$2.335,04 | 10.600.000.000 RET |
| 1556 |  LINKA LINKA | US$0,002504 | -3,33% | -18,51% | US$1.737.993 | US$78.988,13 | 694.150.020 LINKA |
| 1557 |  Dimecoin DIME | US$0,000003637 | -1,18% | 7,48% | US$1.739.728 | US$51,73 | 478.333.438.962 DIME |
| 1558 |  BitTube TUBE | US$0,005396 | -15,48% | -14,59% | US$1.733.496 | US$2.095,32 | 321.263.094 TUBE |
| 1559 |  Kuai Token KT | US$0,1510 | -0,38% | -5,28% | US$1.727.157 | US$33.232.709 | 11.439.103 KT |
| 1560 |  SHPING SHPING | US$0,001022 | -28,35% | -10,66% | US$1.721.493 | US$90.596,77 | 1.684.775.208 SHPING |
| 1561 |  Ryo Currency RYO | US$0,05304 | -15,93% | -35,42% | US$1.719.764 | US$17.146,82 | 32.425.069 RYO |
| 1562 |  Sharder SS | US$0,006139 | 25,46% | 5,89% | US$1.738.952 | US$251.632 | 283.282.765 SS |
| 1563 |  ChatCoin CHAT | US$0,002501 | -5,71% | -16,93% | US$1.725.633 | US$40.842,16 | 690.000.640 CHAT |
| 1564 |  GAPS GAP | US$0,1706 | -0,17% | -1,32% | US$1.705.930 | - | 10.000.000 GAP |
| 1565 |  PWR Coin PWR | US$0,0001758 | -2,46% | -14,71% | US$1.699.299 | - | 9.664.500.811 PWR |
| 1566 |  Penta PNT | US$0,00007966 | -1,63% | -26,55% | US$1.673.904 | US$17.955,31 | 21.014.319.521 PNT |
| 1567 |  Crown CRW | US$0,06029 | -9,16% | -17,57% | US$1.687.160 | US$4.566,21 | 27.985.127 CRW |
| 1568 |  adbank ADB | US$0,001933 | -4,46% | -23,16% | US$1.694.192 | US$191.330 | 876.325.674 ADB |
| 1569 |  Perth Mint Gold Token PMGT | US$1.804,41 | -0,07% | -1,39% | US$1.681.785 | US$106,28 | 932 PMGT |
| 1570 |  Hashgard GARD | US$0,0001679 | -1,16% | -14,59% | US$1.679.202 | US$21.762,03 | 10.000.000.000 GARD |
| 1571 |  Bean Cash BITB | US$0,0003895 | -4,24% | -22,63% | US$1.693.145 | US$44,13 | 4.346.959.000 BITB |
| 1572 |  Furucombo COMBO | US$0,3658 | -6,62% | -21,95% | US$1.661.521 | US$576.997 | 4.542.188 COMBO |
| 1573 |  Space Cow Boy SCB | US$51,03 | -19,98% | 29,64% | US$1.665.829 | US$575.944 | 32.647 SCB |
| 1574 |  FujiCoin FJC | US$0,0004497 | -2,46% | -14,59% | US$1.661.903 | US$0,01000 | 3.695.939.466 FJC |
| 1575 |  Delphy DPY | US$0,02640 | 54,37% | -14,86% | US$1.641.837 | US$1.389.581 | 62.199.848 DPY |
| 1576 |  Name Change Token NCT | US$0,03409 | 1,27% | -25,41% | US$1.644.757 | US$109.205 | 48.250.047 NCT |
| 1577 |  Dacxi DACXI | US$0,005190 | -5,33% | -35,86% | US$1.627.643 | US$43.314,38 | 313.626.650 DACXI |
| 1578 |  Isiklar Coin ISIKC | US$0,4162 | -2,63% | -21,07% | US$1.625.053 | US$414.912 | 3.904.805 ISIKC |
| 1579 |  Coreto COR | US$0,007158 | -10,43% | -18,53% | US$1.634.038 | US$187.616 | 228.283.474 COR |
| 1580 |  CPChain CPC | US$0,004340 | -6,18% | -11,98% | US$1.635.277 | US$112.353 | 376.765.852 CPC |
| 1581 |  Pawtocol UPI | US$0,006501 | -11,53% | -30,42% | US$1.644.335 | US$108.699 | 252.924.377 UPI |
| 1582 |  AidCoin AID | US$0,03809 | -4,86% | -18,60% | US$1.620.707 | - | 42.547.118 AID |
| 1583 |  TokenPay TPAY | US$0,07388 | -28,64% | -35,49% | US$1.631.098 | US$163.074 | 22.076.271 TPAY |
| 1584 |  Waves Community Token WCT | US$0,1605 | -2,46% | -14,59% | US$1.605.264 | - | 9.999.939 WCT |
| 1585 |  eXPerience Chain XPC | US$0,00001755 | 11,12% | 9,22% | US$1.598.213 | US$101.940 | 91.090.814.961 XPC |
| 1586 |  FairCoin FAIR | US$0,02999 | -2,09% | -11,17% | US$1.595.165 | - | 53.193.831 FAIR |
| 1587 |  DAOventures DVD | US$0,1804 | -18,35% | -13,72% | US$1.579.322 | US$240.866 | 8.756.004 DVD |
| 1588 |  FintruX Network FTX | US$0,01658 | -5,76% | -6,71% | US$1.575.470 | US$1.870,87 | 95.000.000 FTX |
| 1589 |  iEthereum IETH | US$0,08720 | -8,61% | -13,74% | US$1.569.564 | US$14,79 | 18.000.000 IETH |
| 1590 |  HodlTree HTRE | US$0,3365 | 0,04% | 0,05% | US$1.545.070 | - | 4.592.193 HTRE |
| 1591 |  SOTA Finance SOTA | US$0,03870 | -9,98% | 5,74% | US$1.547.621 | US$28.278,93 | 39.994.844 SOTA |
| 1592 |  MEET.ONE MEETONE | US$0,0008332 | 39,80% | -49,52% | US$1.594.140 | US$7.999,70 | 1.913.271.866 MEETONE |
| 1593 |  Pigeoncoin PGN | US$0,0002033 | 5,88% | -10,20% | US$1.527.782 | US$19.498,41 | 7.514.364.865 PGN |
| 1594 |  OptionRoom ROOM | US$0,1222 | -2,18% | -14,10% | US$1.526.971 | US$120.078 | 12.493.373 ROOM |
| 1595 |  PANTHEON X XPN | US$0,003043 | -0,53% | -10,02% | US$1.510.389 | - | 496.417.333 XPN |
| 1596 |  CryptoPing PING | US$0,2078 | -0,89% | -14,56% | US$1.505.291 | - | 7.244.286 PING |
| 1597 |  DAV Coin DAV | US$0,002169 | 0,96% | 28,34% | US$1.504.504 | US$1.520.727 | 693.650.813 DAV |
| 1598 |  disBalancer DDOS | US$0,4537 | -3,59% | -14,46% | US$1.498.899 | US$53.804,69 | 3.304.062 DDOS |
| 1599 |  Xensor XSR | US$0,0003212 | 1,66% | -13,34% | US$1.490.650 | US$83.250,70 | 4.640.661.096 XSR |
| 1600 |  Zebi Token ZEBI | US$0,001864 | -5,99% | -17,24% | US$1.494.337 | US$49.480,29 | 801.657.326 ZEBI |
Tabel di atas menampilkan halaman 32 dari total 132 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.