Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Amon AMN | US$0,003242 | -7,54% | -35,08% | US$2.316.207 | US$9.559,20 | 714.344.960 AMN |
| 1452 |  Cryptonovae YAE | US$0,06277 | -8,83% | -35,19% | US$2.305.836 | US$32.049,72 | 36.736.923 YAE |
| 1453 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01821 | -3,30% | 7,41% | US$2.310.303 | US$121.012 | 126.901.359 FOUR |
| 1454 |  UGAS UGAS | US$0,01339 | -4,24% | -16,25% | US$2.299.813 | US$593.309 | 171.719.420 UGAS |
| 1455 |  Aluna.Social ALN | US$0,1070 | -6,58% | 7,05% | US$2.300.634 | US$57.957,20 | 21.506.668 ALN |
| 1456 |  Neural Protocol NRP | US$0,0002412 | -2,55% | -14,72% | US$2.291.324 | - | 9.497.994.014 NRP |
| 1457 |  Neurotoken NTK | US$0,02906 | -5,05% | -22,63% | US$2.293.090 | US$137,40 | 78.906.618 NTK |
| 1458 |  Zerogoki USD zUSD | US$0,8922 | -2,31% | 15,14% | US$2.288.214 | US$90.401,00 | 2.564.578 zUSD |
| 1459 |  Ideaology IDEA | US$0,1405 | -6,67% | -23,86% | US$2.288.145 | US$299.166 | 16.286.131 IDEA |
| 1460 |  Polkalokr LKR | US$0,1303 | -6,77% | -25,42% | US$2.277.242 | US$69.984,54 | 17.472.404 LKR |
| 1461 |  CHADS VC CHADS | US$0,04827 | -6,22% | -19,79% | US$2.271.361 | US$17.159,41 | 47.055.415 CHADS |
| 1462 |  OKCash OK | US$0,02738 | 1,46% | -11,63% | US$2.278.923 | US$498.322 | 83.218.744 OK |
| 1463 |  ArGo ARGO | US$0,2556 | 11,74% | -7,04% | US$2.273.344 | US$121.789 | 8.895.833 ARGO |
| 1464 |  ETNA Network ETNA | US$0,1871 | -12,55% | -53,12% | US$2.260.002 | US$636.524 | 12.079.542 ETNA |
| 1465 |  Mint Club MINT | US$0,000002447 | 25,63% | 18,59% | US$2.252.348 | US$134.198 | 920.363.840.000 MINT |
| 1466 |  Aventus AVT | US$0,3771 | -15,54% | -17,72% | US$2.262.538 | US$186.671 | 6.000.000 AVT |
| 1467 |  Pivot Token PVT | US$0,0004379 | -2,80% | -21,30% | US$2.248.499 | US$502.221 | 5.135.200.000 PVT |
| 1468 |  Vetri VLD | US$0,006192 | 34,32% | -57,31% | US$2.240.623 | - | 361.854.970 VLD |
| 1469 |  YGGDRASH YEED | US$0,0003400 | -9,57% | -12,97% | US$2.230.745 | US$2.496,87 | 6.561.014.608 YEED |
| 1470 |  DMM: Governance DMG | US$0,04435 | -6,80% | -16,50% | US$2.225.005 | US$1.081.536 | 50.171.667 DMG |
| 1471 |  X8X Token X8X | US$0,02688 | -4,86% | -35,22% | US$2.218.423 | US$224,13 | 82.522.341 X8X |
| 1472 |  xSigma SIG | US$0,2672 | -4,86% | -22,36% | US$2.194.906 | US$21.738,67 | 8.214.421 SIG |
| 1473 |  Kineko KKO | US$0,3181 | -5,47% | -3,79% | US$2.193.123 | US$25.259,97 | 6.893.809 KKO |
| 1474 |  Swace SWACE | US$0,004259 | -0,12% | -54,67% | US$2.185.965 | US$504,92 | 513.292.589 SWACE |
| 1475 |  Remme REM | US$0,002181 | -8,62% | -31,89% | US$2.180.909 | US$49.628,16 | 1.000.000.000 REM |
| 1476 |  Natus Vincere Fan Token NAVI | US$2,21 | -4,72% | -19,71% | US$2.214.041 | - | 1.001.066 NAVI |
| 1477 |  Phoenix Token PHX | US$0,06740 | 6,57% | 0,00% | US$2.221.604 | US$318.797 | 32.959.585 PHX |
| 1478 |  SINOVATE SIN | US$0,003268 | -2,92% | -21,07% | US$2.168.714 | US$139.609 | 663.717.042 SIN |
| 1479 |  CryptoFranc XCHF | US$1,08 | -0,39% | -3,50% | US$2.166.651 | US$52.864,31 | 2.000.000 XCHF |
| 1480 |  PLANET PLA | US$0,009284 | -4,68% | -2,50% | US$2.088.858 | US$151.220 | 225.000.000 PLA |
| 1481 |  Netbox Coin NBX | US$0,02768 | -0,10% | -17,61% | US$2.163.223 | US$353.101 | 78.146.132 NBX |
| 1482 |  Phore PHR | US$0,08620 | -11,58% | -24,13% | US$2.153.034 | US$14.544,42 | 24.976.361 PHR |
| 1483 |  Mochi Market MOMA | US$0,1184 | -3,73% | -34,33% | US$2.142.578 | US$68.975,90 | 18.091.272 MOMA |
| 1484 |  ScPrime SCP | US$0,05615 | 7,83% | -9,30% | US$2.120.882 | US$4.352,94 | 37.770.337 SCP |
| 1485 |  eBoost EBST | US$0,02143 | 27,61% | -21,92% | US$2.143.272 | US$61,98 | 99.990.002 EBST |
| 1486 |  PlayFuel PLF | US$0,004261 | 0,42% | -11,02% | US$2.130.557 | US$2.301.182 | 500.000.000 PLF |
| 1487 |  PERI Finance PERI | US$1,67 | -15,85% | -23,09% | US$2.127.763 | US$721.518 | 1.273.292 PERI |
| 1488 |  0xBitcoin 0xBTC | US$0,3710 | -1,80% | -21,93% | US$2.128.528 | US$692.996 | 5.736.550 0xBTC |
| 1489 |  PolkaWar PWAR | US$0,1654 | -9,50% | -18,72% | US$2.106.700 | US$1.264.289 | 12.737.712 PWAR |
| 1490 |  NeuroChain NCC | US$0,004744 | -20,29% | -40,64% | US$2.143.622 | US$82.251,78 | 451.871.480 NCC |
| 1491 |  Honest HNST | US$0,02208 | -1,99% | -6,72% | US$2.077.133 | US$28.442,89 | 94.061.602 HNST |
| 1492 |  ColossusXT COLX | US$0,0001626 | -6,20% | 29,03% | US$2.070.499 | US$7.333,32 | 12.732.356.945 COLX |
| 1493 |  SnowSwap SNOW | US$6,18 | -1,10% | -24,28% | US$2.071.203 | US$11.698,27 | 335.340 SNOW |
| 1494 |  ODUWA OWC | US$0,4885 | -2,41% | -9,88% | US$2.046.351 | US$8.433,63 | 4.188.884 OWC |
| 1495 |  Polyient Games Governance Token PGT | US$112,76 | -0,13% | 0,45% | US$2.056.299 | US$121.486 | 18.236 PGT |
| 1496 |  Darwinia Commitment Token KTON | US$53,43 | -9,45% | -25,00% | US$2.038.925 | US$686.224 | 38.157 KTON |
| 1497 |  WinStars.live WNL | US$0,1079 | -2,46% | -14,59% | US$2.043.619 | - | 18.936.856 WNL |
| 1498 |  τBitcoin ΤBTC | US$6.555,70 | -7,74% | -42,44% | US$2.032.268 | US$23.176,46 | 310 ΤBTC |
| 1499 |  YEE YEE | US$0,001496 | 0,29% | -15,71% | US$2.042.630 | US$118.188 | 1.365.218.125 YEE |
| 1500 |  Gem Exchange And Trading GXT | US$0,04528 | 1,13% | -15,71% | US$2.060.490 | US$107.005 | 45.506.276 GXT |
Tabel di atas menampilkan halaman 30 dari total 132 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.