Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wings WINGS | US$0,04195 | 3,09% | -30,37% | US$4.194.708 | US$22.697,83 | 99.999.994 WINGS |
| 1252 |  Deri Protocol DERI | US$0,08756 | -3,26% | -0,68% | US$4.171.368 | US$712.338 | 47.638.409 DERI |
| 1253 |  Portion PRT | US$0,01650 | -11,07% | -42,07% | US$4.092.824 | US$156.221 | 248.089.528 PRT |
| 1254 |  Titan Coin TTN | US$0,004575 | -34,86% | 122,81% | US$4.166.975 | US$314,90 | 910.820.150 TTN |
| 1255 |  Digix Gold Token DGX | US$55,60 | 11,57% | 10,87% | US$4.149.749 | US$8.763,12 | 74.640 DGX |
| 1256 |  Coldstack CLS | US$2,74 | 5,00% | -20,14% | US$4.130.770 | US$315.345 | 1.504.975 CLS |
| 1257 |  CACHE Gold CGT | US$57,63 | 0,26% | -1,76% | US$4.130.578 | US$201.297 | 71.674 CGT |
| 1258 |  Cook Protocol COOK | US$0,009266 | -3,88% | -23,06% | US$4.158.548 | US$492.530 | 448.819.327 COOK |
| 1259 |  Onooks OOKS | US$0,4082 | -2,91% | -15,47% | US$4.138.738 | US$156.838 | 10.140.204 OOKS |
| 1260 |  Taraxa TARA | US$0,004879 | -11,70% | -40,37% | US$4.219.818 | US$479.112 | 864.852.511 TARA |
| 1261 |  Mobilian Coin MBN | US$0,02913 | -1,49% | -3,90% | US$4.121.793 | US$5.807,27 | 141.494.300 MBN |
| 1262 |  Yield Optimization Platform & Protocol YOP | US$0,4097 | -3,99% | -30,91% | US$4.112.750 | US$618.946 | 10.039.116 YOP |
| 1263 |  SuperLauncher LAUNCH | US$0,9657 | -6,15% | -26,98% | US$4.106.029 | US$261.026 | 4.251.925 LAUNCH |
| 1264 |  Raven Protocol RAVEN | US$0,0009200 | 6,90% | 0,21% | US$4.123.919 | US$28.189,08 | 4.482.302.193 RAVEN |
| 1265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,92 | -5,51% | -28,03% | US$4.090.626 | - | 1.399.882 SAUBER |
| 1266 |  Citadel.one XCT | US$0,4502 | 2,12% | 0,00% | US$4.050.052 | US$623.826 | 8.996.449 XCT |
| 1267 |  SunContract SNC | US$0,03291 | -0,92% | -15,68% | US$4.038.247 | US$427.156 | 122.707.503 SNC |
| 1268 |  Zenfuse ZEFU | US$0,06494 | -2,93% | -16,51% | US$4.025.028 | US$119.660 | 61.979.473 ZEFU |
| 1269 |  Seele-N SEELE | US$0,005732 | -2,32% | -20,21% | US$4.009.877 | US$1.818.909 | 699.592.066 SEELE |
| 1270 |  Redpanda Earth REDPANDA | US$0,000000000010 | -3,53% | -16,45% | US$3.999.572 | US$91.994,03 | 406.047.933.421.564.544 REDPANDA |
| 1271 |  Tidal Finance TIDAL | US$0,004583 | -11,48% | -38,19% | US$3.965.675 | US$173.049 | 865.226.229 TIDAL |
| 1272 |  42-coin 42 | US$94.427,86 | -2,46% | -10,32% | US$3.965.966 | US$3.569,38 | 42 42 |
| 1273 |  Footballcoin XFC | US$0,01047 | -0,64% | -0,16% | US$3.921.107 | US$589.524 | 374.660.526 XFC |
| 1274 |  Crust Shadow CSM | US$0,03917 | -8,34% | -23,37% | US$3.917.458 | US$3.265,01 | 100.000.000 CSM |
| 1275 |  Splyt SHOPX | US$0,1368 | -2,21% | -11,87% | US$3.926.727 | US$795.778 | 28.695.751 SHOPX |
| 1276 |  Ycash YEC | US$0,3389 | -6,28% | -7,05% | US$3.920.196 | US$28.256,04 | 11.566.913 YEC |
| 1277 |  Global Social Chain GSC | US$0,006693 | -3,06% | -14,79% | US$3.889.889 | US$25.916,41 | 581.202.797 GSC |
| 1278 |  CloakCoin CLOAK | US$0,6818 | -0,28% | -20,98% | US$3.884.674 | US$1.378,01 | 5.697.608 CLOAK |
| 1279 |  HaloDAO RNBW | US$0,6898 | 14,07% | -5,63% | US$3.864.976 | US$130.204 | 5.602.877 RNBW |
| 1280 |  Growth DeFi GRO | US$8,71 | -6,97% | -25,43% | US$3.834.615 | US$16.395,86 | 440.361 GRO |
| 1281 |  DAOstack GEN | US$0,07777 | 10,71% | -9,25% | US$3.812.843 | US$389.453 | 49.029.095 GEN |
| 1282 |  Props Token PROPS | US$0,01041 | -4,70% | -29,55% | US$3.817.043 | US$808.226 | 366.573.140 PROPS |
| 1283 |  PhoenixDAO PHNX | US$0,06029 | -1,28% | -24,83% | US$3.763.906 | US$242.923 | 62.429.104 PHNX |
| 1284 |  Faceter FACE | US$0,008146 | 12,93% | -34,45% | US$3.813.582 | US$611,04 | 468.136.184 FACE |
| 1285 |  FidexToken FEX | US$0,0001229 | -2,56% | -14,34% | US$3.804.504 | - | 30.948.335.553 FEX |
| 1286 |  Carboncoin CARBON | US$0,0002462 | -2,25% | 211,64% | US$3.789.412 | - | 15.392.022.544 CARBON |
| 1287 |  Polytrade TRADE | US$1,02 | -9,46% | -17,41% | US$3.773.657 | US$1.183.805 | 3.709.858 TRADE |
| 1288 |  Monavale MONA | US$427,42 | -5,09% | -24,35% | US$3.767.535 | US$16.567,68 | 8.815 MONA |
| 1289 |  yieldwatch WATCH | US$0,3507 | -1,47% | -22,09% | US$3.753.454 | US$167.166 | 10.703.440 WATCH |
| 1290 |  LCMS LCMS | US$0,2517 | -1,19% | -8,71% | US$3.755.880 | US$564.399 | 14.922.868 LCMS |
| 1291 |  Umbrella Network UMB | US$0,2052 | 0,73% | -14,04% | US$3.751.519 | US$307.455 | 18.282.511 UMB |
| 1292 |  Mist MIST | US$0,06561 | -8,92% | -29,96% | US$3.697.311 | US$3.330.404 | 56.357.088 MIST |
| 1293 |  xSuter XSUTER | US$188,27 | -3,07% | -18,08% | US$3.765.325 | US$190.069 | 20.000 XSUTER |
| 1294 |  Game.com GTC | US$0,004853 | -6,83% | -15,30% | US$3.695.019 | US$43.251,33 | 761.444.190 GTC |
| 1295 |  Stealth XST | US$0,09308 | -4,76% | -14,59% | US$3.688.718 | US$281,64 | 39.630.019 XST |
| 1296 |  Databroker DTX | US$0,04632 | 10,58% | -7,72% | US$3.668.955 | US$17.246,02 | 79.215.213 DTX |
| 1297 |  MASQ MASQ | US$0,1698 | -2,88% | -13,38% | US$3.664.469 | US$90.517,58 | 21.576.705 MASQ |
| 1298 |  Mettalex MTLX | US$3,23 | 0,97% | 3,89% | US$3.630.502 | US$1.841.504 | 1.123.003 MTLX |
| 1299 |  BLink BLINK | US$0,01989 | -1,43% | -17,13% | US$3.667.029 | US$100.272 | 184.346.467 BLINK |
| 1300 |  SaTT SATT | US$0,001121 | -2,02% | -3,95% | US$3.637.753 | US$1.044.741 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 26 dari total 132 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.