Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockzero Labs XIO | US$0,1330 | -1,50% | -22,54% | US$4.866.589 | US$393.529 | 36.592.410 XIO |
| 1202 |  Step Finance STEP | US$1,24 | -6,72% | 5,61% | US$4.971.816 | US$33.348.946 | 4.000.000 STEP |
| 1203 |  SmartMesh SMT | US$0,003643 | -4,38% | -25,64% | US$4.884.153 | US$84.801,90 | 1.340.519.343 SMT |
| 1204 |  S4FE S4F | US$0,005444 | -4,73% | -13,24% | US$4.874.111 | US$11.475,50 | 895.310.762 S4F |
| 1205 |  DOC.COM MTC | US$0,005846 | -2,46% | -7,48% | US$4.521.990 | - | 773.580.228 MTC |
| 1206 |  Dracula Token DRC | US$0,3326 | 11,32% | -13,21% | US$4.820.639 | US$148.371 | 14.492.196 DRC |
| 1207 |  ROCKI ROCKI | US$0,5915 | -6,04% | -34,13% | US$4.765.646 | US$669.494 | 8.057.237 ROCKI |
| 1208 |  EDUCare EKT | US$0,006608 | 1,16% | -15,82% | US$4.786.105 | US$1.867.029 | 724.297.908 EKT |
| 1209 |  Folgory Coin FLG | US$0,2626 | -4,42% | -90,12% | US$4.602.184 | US$37.243,53 | 17.525.493 FLG |
| 1210 |  BOOM BOOM | US$0,006041 | -1,14% | -7,84% | US$4.703.828 | US$71.535,56 | 778.624.175 BOOM |
| 1211 |  Qitmeer PMEER | US$0,02356 | 0,66% | -9,50% | US$4.724.124 | US$627.754 | 200.551.810 PMEER |
| 1212 |  Monero Classic XMC | US$0,2443 | -29,38% | -25,56% | US$4.685.239 | US$4.460,52 | 19.176.436 XMC |
| 1213 |  Ares Protocol ARES | US$0,03032 | -5,39% | -23,08% | US$4.695.265 | US$646.531 | 154.865.076 ARES |
| 1214 |  Etho Protocol ETHO | US$0,08197 | -0,18% | -26,97% | US$4.659.485 | US$397.217 | 56.841.911 ETHO |
| 1215 |  Waifu Token WAIF | US$0,005221 | -1,13% | -30,99% | US$4.641.902 | US$9.824,98 | 889.040.516 WAIF |
| 1216 |  MIR COIN MIR | US$0,005948 | -1,61% | 3,59% | US$4.643.436 | US$101.482 | 780.627.481 MIR |
| 1217 |  Endor Protocol EDR | US$0,003141 | -2,36% | -14,69% | US$4.613.467 | US$108.912 | 1.468.902.335 EDR |
| 1218 |  Unicly Hashmasks Collection UMASK | US$0,04606 | -3,43% | -16,82% | US$4.605.819 | - | 100.000.000 UMASK |
| 1219 |  BitCore BTX | US$0,2505 | 5,65% | -31,84% | US$4.538.558 | US$445.846 | 18.116.536 BTX |
| 1220 |  Unicly Mystic Axies Collection UAXIE | US$0,4592 | -4,43% | -24,63% | US$4.592.274 | US$6.876,30 | 10.000.000 UAXIE |
| 1221 |  Unistake UNISTAKE | US$0,02495 | -1,35% | -23,89% | US$4.585.904 | US$15.471,36 | 183.828.741 UNISTAKE |
| 1222 |  DAOBet BET | US$0,02723 | -3,11% | -14,55% | US$4.554.143 | - | 167.270.821 BET |
| 1223 |  PieDAO DOUGH v2 DOUGH | US$0,2965 | -1,19% | -22,27% | US$4.470.325 | US$69.446,32 | 15.077.132 DOUGH |
| 1224 |  Public Index Network PIN | US$0,02968 | -3,92% | -24,00% | US$4.521.371 | US$26.204,99 | 152.351.008 PIN |
| 1225 |  OceanEx Token OCE | US$0,002527 | -7,75% | -29,18% | US$4.518.069 | US$73.041,13 | 1.788.038.022 OCE |
| 1226 |  yAxis YAXIS | US$4,83 | 16,82% | 13,72% | US$4.503.277 | US$417.860 | 931.896 YAXIS |
| 1227 |  MurAll PAINT | US$0,0005010 | -7,65% | -23,86% | US$4.492.679 | US$158.335 | 8.967.642.372 PAINT |
| 1228 |  Pluton PLU | US$5,27 | 1,79% | -5,29% | US$4.487.066 | US$316.643 | 852.000 PLU |
| 1229 |  carVertical CV | US$0,0005836 | -2,17% | -18,43% | US$4.450.406 | US$184.443 | 7.625.478.192 CV |
| 1230 |  TransferCoin TX | US$0,5306 | -2,46% | -14,59% | US$4.402.043 | - | 8.296.433 TX |
| 1231 |  Nyzo NYZO | US$0,3661 | -0,95% | -16,42% | US$4.363.488 | US$46.665,27 | 11.919.651 NYZO |
| 1232 |  bitCNY BITCNY | US$0,1545 | -0,30% | -0,98% | US$4.363.605 | US$2.797.147 | 28.245.600 BITCNY |
| 1233 |  TriumphX TRIX | US$0,001985 | 4,82% | -24,04% | US$4.358.600 | US$213.281 | 2.195.987.999 TRIX |
| 1234 |  Birake BIR | US$0,04766 | -6,86% | -16,18% | US$4.351.551 | US$3.986,22 | 91.302.398 BIR |
| 1235 |  Kryptomon KMON | US$0,06479 | 6,00% | -18,14% | US$4.320.897 | US$435.433 | 66.693.305 KMON |
| 1236 |  BitcoinZ BTCZ | US$0,0004561 | 3,43% | 24,47% | US$4.334.022 | US$12.665,95 | 9.502.646.866 BTCZ |
| 1237 |  Auctus AUC | US$0,07966 | 1,27% | -1,62% | US$4.316.908 | US$69.737,45 | 54.190.290 AUC |
| 1238 |  Carbon CRBN | US$0,1624 | -1,31% | -17,68% | US$4.311.550 | US$139.990 | 26.550.553 CRBN |
| 1239 |  DeepOnion ONION | US$0,1906 | -32,03% | -16,77% | US$4.299.012 | US$1.117,98 | 22.559.264 ONION |
| 1240 |  VeriDocGlobal VDG | US$0,0004384 | -1,14% | 1,41% | US$4.296.441 | - | 9.799.185.558 VDG |
| 1241 |  HEROcoin PLAY | US$0,01726 | 8,24% | -11,56% | US$4.292.013 | US$41.230,55 | 248.635.772 PLAY |
| 1242 |  Primecoin XPM | US$0,1133 | -2,87% | -20,29% | US$4.270.696 | US$958.634 | 37.702.235 XPM |
| 1243 |  BlackCoin BLK | US$0,06970 | -3,70% | -17,78% | US$4.244.255 | US$1.022.446 | 60.896.027 BLK |
| 1244 |  Rocket Vault-RocketX RVF | US$0,1200 | -19,05% | 48,54% | US$4.230.180 | US$190.061 | 35.244.032 RVF |
| 1245 |  Argentine Football Association Fan Token ARG | US$3,01 | -5,90% | -26,78% | US$4.234.712 | - | 1.405.885 ARG |
| 1246 |  Open Platform OPEN | US$0,003985 | 9,14% | -6,30% | US$4.230.524 | US$9.434,81 | 1.061.610.422 OPEN |
| 1247 |  AMEPAY AME | US$0,01701 | -4,49% | -14,93% | US$4.251.880 | US$839.730 | 250.000.000 AME |
| 1248 |  CafeSwap Token BREW | US$0,6834 | -3,13% | -31,30% | US$4.215.931 | US$68.626,29 | 6.169.252 BREW |
| 1249 |  Tokes TKS | US$0,02101 | -4,52% | 191,82% | US$4.201.469 | US$19.197,81 | 199.999.574 TKS |
| 1250 |  Atlas Protocol ATP | US$0,001618 | -4,74% | -23,03% | US$4.166.857 | US$255.560 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 25 dari total 132 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.