Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  X-CASH XCASH | US$0,0001502 | 3,14% | -21,06% | US$9.382.199 | US$64.843,30 | 62.479.041.632 XCASH |
| 1002 |  Helmet.insure HELMET | US$0,2431 | -5,38% | -29,91% | US$9.079.763 | US$755.061 | 37.345.930 HELMET |
| 1003 |  Lightning Bitcoin LBTC | US$2,29 | -15,90% | -3,95% | US$8.839.472 | US$296.637 | 3.860.808 LBTC |
| 1004 |  High Performance Blockchain HPB | US$0,1235 | -5,58% | -18,79% | US$9.021.391 | US$1.011.371 | 73.069.950 HPB |
| 1005 |  Apron Network APN | US$0,09785 | -3,97% | -21,52% | US$9.149.242 | US$1.095.040 | 93.500.000 APN |
| 1006 |  Viberate VIB | US$0,04599 | -3,20% | -27,75% | US$9.051.544 | US$1.282.403 | 196.825.000 VIB |
| 1007 |  PolySwarm NCT | US$0,005837 | 1,72% | -7,45% | US$9.027.406 | US$32.180,56 | 1.546.457.130 NCT |
| 1008 |  Linker Coin LNC | US$0,07964 | 2,44% | -12,10% | US$8.981.334 | US$1.736,94 | 112.776.150 LNC |
| 1009 |  SmartCash SMART | US$0,006355 | -1,04% | -10,44% | US$8.984.796 | US$464.209 | 1.413.859.298 SMART |
| 1010 |  Trabzonspor Fan Token TRA | US$3,80 | -3,64% | -10,97% | US$8.962.670 | US$1.070.850 | 2.356.284 TRA |
| 1011 |  OG Fan Token OG | US$7,11 | 2,71% | -7,71% | US$9.060.300 | US$11.345.372 | 1.274.535 OG |
| 1012 |  Zigcoin ZIG | US$0,03715 | -4,60% | -24,04% | US$8.931.781 | US$104.676 | 240.418.751 ZIG |
| 1013 |  Insights Network INSTAR | US$0,04522 | -5,71% | -15,59% | US$8.896.268 | US$4.283,89 | 196.753.508 INSTAR |
| 1014 |  smARTOFGIVING AOG | US$0,1201 | 0,36% | 1,43% | US$8.863.202 | US$38.597,24 | 73.780.484 AOG |
| 1015 |  Kattana KTN | US$5,20 | -8,45% | -25,59% | US$8.819.784 | US$68.060,37 | 1.694.800 KTN |
| 1016 |  Noku NOKU | US$0,2820 | -3,67% | -16,38% | US$8.817.912 | - | 31.271.504 NOKU |
| 1017 |  Kalata KALA | US$0,5814 | 9,46% | 68,32% | US$8.720.543 | US$4.089.163 | 15.000.000 KALA |
| 1018 |  YAM V3 YAM | US$0,6836 | -5,59% | -27,41% | US$8.577.929 | US$827.642 | 12.548.338 YAM |
| 1019 |  BlockBank BBANK | US$0,1584 | -2,83% | -17,93% | US$8.625.147 | US$1.523.363 | 54.458.739 BBANK |
| 1020 |  Mobius MOBI | US$0,01594 | -2,68% | -19,74% | US$8.620.100 | US$12.208,34 | 540.802.385 MOBI |
| 1021 |  Mysterium MYST | US$0,4291 | -0,45% | -6,32% | US$8.596.840 | US$14.050,32 | 20.033.628 MYST |
| 1022 |  Spores Network SPO | US$0,03432 | -0,13% | -22,26% | US$8.579.419 | US$457.470 | 250.000.000 SPO |
| 1023 |  Lith Token LITH | US$0,001558 | -11,49% | -12,90% | US$8.570.175 | US$27.008,95 | 5.500.000.000 LITH |
| 1024 |  Realio Network RIO | US$1,31 | 0,60% | -9,14% | US$8.573.178 | US$158.436 | 6.568.515 RIO |
| 1025 |  Plian PI | US$0,009837 | -7,29% | 0,00% | US$8.487.871 | US$52.499,29 | 862.883.793 PI |
| 1026 |  MediShares MDS | US$0,006468 | -6,38% | -29,85% | US$8.473.098 | US$251.305 | 1.310.099.624 MDS |
| 1027 |  OIN Finance OIN | US$0,2714 | -12,48% | -7,78% | US$8.425.380 | US$161.536 | 31.046.995 OIN |
| 1028 |  Orient Walt HTDF | US$0,09069 | -2,70% | -17,31% | US$8.428.696 | US$665.500 | 92.944.196 HTDF |
| 1029 |  Covesting COV | US$0,4681 | 7,63% | -13,49% | US$8.425.815 | US$252.204 | 18.000.000 COV |
| 1030 |  ZBG Token ZT | US$0,03201 | -1,77% | -10,32% | US$8.416.956 | US$177.800 | 262.958.277 ZT |
| 1031 |  Abyss ABYSS | US$0,03680 | 0,38% | -1,03% | US$8.415.624 | US$247.202 | 228.664.903 ABYSS |
| 1032 |  AMLT AMLT | US$0,02854 | -8,44% | -22,42% | US$8.336.570 | US$139.588 | 292.111.082 AMLT |
| 1033 |  Monolith TKN | US$0,2512 | -3,49% | -18,43% | US$8.342.083 | US$285,21 | 33.209.551 TKN |
| 1034 |  Kryll KRL | US$0,2466 | -4,92% | -16,41% | US$8.324.067 | US$139.031 | 33.751.781 KRL |
| 1035 |  BetU BETU | US$0,08230 | -6,84% | -10,88% | US$8.343.556 | US$339.617 | 101.379.689 BETU |
| 1036 |  Vidya VIDYA | US$0,2133 | 2,47% | -9,94% | US$8.316.632 | US$260.902 | 38.990.028 VIDYA |
| 1037 |  Nord Finance NORD | US$3,43 | 6,92% | -7,89% | US$8.245.828 | US$936.325 | 2.401.551 NORD |
| 1038 |  Adora Token ARA | US$0,05152 | -2,78% | 0,00% | US$8.242.900 | - | 160.000.000 ARA |
| 1039 |  Kambria KAT | US$0,003775 | -2,06% | -17,84% | US$8.257.080 | US$269.461 | 2.187.206.123 KAT |
| 1040 |  Bonded Finance BOND | US$0,02131 | -1,84% | -1,92% | US$8.185.628 | US$268.588 | 384.149.391 BOND |
| 1041 |  Ambrosus AMB | US$0,03676 | -7,67% | -27,25% | US$8.182.423 | US$494.348 | 222.594.772 AMB |
| 1042 |  Litecoin Cash LCC | US$0,01126 | 0,90% | -9,92% | US$8.328.764 | US$1.426,43 | 739.934.450 LCC |
| 1043 |  Raze Network RAZE | US$0,1441 | -3,17% | -9,07% | US$8.168.459 | US$370.829 | 56.703.410 RAZE |
| 1044 |  UniMex Network UMX | US$1,14 | -8,05% | 13,32% | US$8.062.816 | US$65.209,45 | 7.049.988 UMX |
| 1045 |  Ispolink ISP | US$0,005104 | -12,93% | 11,46% | US$8.144.738 | US$9.713.551 | 1.595.703.419 ISP |
| 1046 |  DigitalNote XDN | US$0,001015 | 9,43% | -3,62% | US$8.033.822 | US$146,64 | 7.916.358.241 XDN |
| 1047 |  StakeCubeCoin SCC | US$0,9510 | -13,29% | -13,13% | US$8.017.529 | US$33.028,93 | 8.430.998 SCC |
| 1048 |  Tiger King TKING | US$0,00001367 | 26,42% | 0,24% | US$7.998.574 | US$47.687,30 | 585.250.000.000 TKING |
| 1049 |  GAMEE GMEE | US$0,1405 | 0,19% | -17,30% | US$7.921.620 | US$501.636 | 56.370.273 GMEE |
| 1050 |  Kalmar KALM | US$2,65 | -6,92% | -24,09% | US$7.923.575 | US$135.900 | 2.988.976 KALM |
Tabel di atas menampilkan halaman 21 dari total 132 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.