Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mirrored ProShares VIX mVIXY | US$7,87 | 0,08% | 0,45% | US$17.353.952 | - | 2.204.232 mVIXY |
| 802 |  Fenerbahçe Token FB | US$7,94 | -1,82% | -10,13% | US$17.305.044 | US$2.381.117 | 2.180.000 FB |
| 803 |  CryptoZoon ZOON | US$0,02049 | -18,82% | -28,22% | US$17.345.826 | US$8.859.163 | 846.627.813 ZOON |
| 804 |  ArdCoin ARDX | US$0,06226 | -5,54% | -3,50% | US$17.296.117 | US$121.801 | 277.807.957 ARDX |
| 805 |  BioPassport Token BIOT | US$0,03330 | -3,84% | 37,38% | US$17.197.492 | US$2.169.420 | 516.482.722 BIOT |
| 806 |  Pickle Finance PICKLE | US$10,22 | -2,09% | -24,02% | US$17.238.579 | US$6.248.556 | 1.686.670 PICKLE |
| 807 |  Nxt NXT | US$0,01726 | -4,74% | -15,76% | US$17.246.070 | US$346.331 | 998.999.942 NXT |
| 808 |  Stafi FIS | US$1,53 | -8,72% | -34,60% | US$17.207.610 | US$20.486.812 | 11.217.512 FIS |
| 809 |  CryptoBlades SKILL | US$19,49 | -20,79% | -19,04% | US$17.143.198 | US$5.239.971 | 879.525 SKILL |
| 810 |  King DAG KDAG | US$0,3141 | -7,55% | -9,87% | US$17.038.443 | US$31.272,32 | 54.251.545 KDAG |
| 811 |  Olyseum OLY | US$0,01452 | -7,44% | -20,24% | US$17.013.949 | US$59.613,07 | 1.171.589.650 OLY |
| 812 |  Ondori RSTR | US$0,0004497 | -2,46% | -14,59% | US$16.982.108 | - | 37.766.847.790 RSTR |
| 813 |  Robonomics.network XRT | US$16,22 | -2,09% | -12,81% | US$16.954.045 | US$748.188 | 1.045.258 XRT |
| 814 |  Davinci Coin DAC | US$0,002021 | -9,77% | -17,48% | US$17.132.837 | US$3.741.481 | 8.478.561.025 DAC |
| 815 |  SpiritSwap SPIRIT | US$0,1500 | -8,57% | -45,56% | US$16.761.513 | US$4.048.168 | 111.762.638 SPIRIT |
| 816 |  Venus LINK vLINK | US$0,5431 | -8,39% | -22,56% | US$16.784.467 | - | 30.907.312 vLINK |
| 817 |  Observer OBSR | US$0,007658 | -20,63% | 2,01% | US$17.589.101 | US$6.460.510 | 2.296.917.316 OBSR |
| 818 |  Plasma Finance PPAY | US$0,1370 | -5,21% | 24,38% | US$16.860.871 | US$821.529 | 123.116.295 PPAY |
| 819 |  CyberFi Token CFi | US$9,24 | -3,10% | -23,22% | US$16.597.854 | US$198.279 | 1.795.774 CFi |
| 820 |  UniLayer LAYER | US$0,7498 | -7,14% | -27,06% | US$16.493.062 | US$8.062.139 | 21.997.193 LAYER |
| 821 |  Polkamarkets POLK | US$0,3845 | -4,94% | -32,23% | US$16.552.100 | US$399.146 | 43.052.618 POLK |
| 822 |  DuckDaoDime DDIM | US$15,89 | -3,21% | -8,80% | US$16.488.955 | US$196.751 | 1.037.793 DDIM |
| 823 |  ZIMBOCASH ZASH | US$0,01005 | -2,92% | 8,34% | US$15.959.851 | US$27.745,98 | 1.588.558.858 ZASH |
| 824 |  Arcblock ABT | US$0,1652 | -6,60% | -24,17% | US$16.277.367 | US$6.922.783 | 98.554.305 ABT |
| 825 |  Genesis Vision GVT | US$3,67 | -4,69% | -24,41% | US$16.241.872 | US$346.721 | 4.426.883 GVT |
| 826 |  Sakura SKU | US$0,3064 | -10,36% | -28,75% | US$16.238.408 | US$4.925.639 | 53.000.000 SKU |
| 827 |  CYCLUB CYCLUB | US$0,02826 | 3,32% | 12,34% | US$16.240.764 | US$609.582 | 574.716.648 CYCLUB |
| 828 |  Mushroom MUSH | US$0,5273 | -3,67% | -16,38% | US$16.198.466 | - | 30.720.299 MUSH |
| 829 |  KickToken KICK | US$0,01082 | -5,47% | -14,83% | US$16.150.912 | US$2.441.735 | 1.492.855.384 KICK |
| 830 |  DOGGY DOGGY | US$0,003968 | -10,11% | -34,80% | US$16.083.525 | US$2.272.338 | 4.053.250.531 DOGGY |
| 831 |  AXIS Token AXIS | US$0,04944 | -0,59% | -5,68% | US$15.980.939 | US$234.847 | 323.223.204 AXIS |
| 832 |  BoringDAO BOR | US$137,55 | -14,42% | -27,15% | US$15.864.751 | US$50.296,42 | 115.339 BOR |
| 833 |  Swerve SWRV | US$1,05 | -11,26% | -13,94% | US$15.918.262 | US$12.487.149 | 15.135.516 SWRV |
| 834 |  Aurora AOA | US$0,001586 | -3,82% | -15,24% | US$15.815.543 | US$378.173 | 9.975.060.788 AOA |
| 835 |  Niftyx Protocol SHROOM | US$0,3079 | -12,44% | 29,64% | US$15.820.376 | US$321.558 | 51.386.058 SHROOM |
| 836 |  Cashaa CAS | US$0,01941 | -2,93% | -27,70% | US$15.798.853 | US$464.584 | 813.989.875 CAS |
| 837 |  RioDeFi RFUEL | US$0,05433 | -7,01% | -18,15% | US$15.674.681 | US$23.425.377 | 288.500.838 RFUEL |
| 838 |  BIDR BIDR | US$0,00006942 | 0,05% | -0,42% | US$15.668.242 | US$35.215.318 | 225.715.436.474 BIDR |
| 839 |  88mph MPH | US$41,63 | 4,43% | -29,33% | US$15.632.105 | US$265.227 | 375.508 MPH |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,9004 | -3,25% | -22,55% | US$15.610.109 | US$7.963.323 | 17.336.544 MTA |
| 841 |  Bread BRD | US$0,1762 | -7,89% | -16,97% | US$15.634.031 | US$265.773 | 88.733.978 BRD |
| 842 |  BaaSid BAAS | US$0,003111 | -6,79% | -9,65% | US$15.556.733 | US$474.524 | 5.000.000.000 BAAS |
| 843 |  Lamden TAU | US$0,1164 | 13,32% | 14,67% | US$16.559.704 | US$307.585 | 142.215.728 TAU |
| 844 |  MixMarvel MIX | US$0,003487 | -9,73% | -24,15% | US$15.397.214 | US$462.782 | 4.415.156.872 MIX |
| 845 |  Moeda Loyalty Points MDA | US$0,7826 | -5,37% | -21,81% | US$15.361.143 | US$747.024 | 19.628.888 MDA |
| 846 |  Binemon BIN | US$0,01830 | -6,17% | -41,24% | US$15.284.013 | US$4.507.362 | 835.000.000 BIN |
| 847 |  UniCrypt UNCX | US$533,23 | -6,12% | -20,68% | US$15.538.441 | US$15.074.200 | 29.140 UNCX |
| 848 |  Alpha Impact IMPACT | US$0,04706 | 4,00% | -19,68% | US$15.262.409 | US$25.183,09 | 324.347.373 IMPACT |
| 849 |  Idavoll Network IDV | US$0,01805 | -4,86% | -27,12% | US$15.207.188 | US$21.365,42 | 842.562.756 IDV |
| 850 |  Juventus Fan Token JUV | US$11,62 | -6,39% | -7,01% | US$15.295.857 | US$15.213.413 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 17 dari total 132 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.