Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Arianee ARIA20 | US$1,17 | -4,19% | -18,98% | US$30.287.206 | US$6.851,02 | 25.844.281 ARIA20 |
| 652 |  Cocos-BCX COCOS | US$0,7218 | -7,99% | -17,07% | US$30.325.838 | US$6.073.694 | 42.015.868 COCOS |
| 653 |  Bitball Treasure BTRS | US$66,97 | -3,42% | -10,62% | US$30.137.737 | US$712.696 | 450.000 BTRS |
| 654 |  Unisocks SOCKS | US$99.629,65 | -3,69% | -15,98% | US$30.088.155 | US$199,47 | 302 SOCKS |
| 655 |  BABB BAX | US$0,0005963 | -4,10% | -33,76% | US$29.716.270 | US$548.844 | 49.837.500.000 BAX |
| 656 |  Bitrue Coin BTR | US$0,1975 | -6,95% | 2,67% | US$29.733.655 | US$7.551.106 | 150.521.228 BTR |
| 657 |  Navcoin NAV | US$0,4153 | -10,21% | -24,28% | US$29.736.182 | US$730.141 | 71.605.538 NAV |
| 658 |  PIBBLE PIB | US$0,001606 | -4,07% | -18,27% | US$29.228.619 | US$45.346,36 | 18.204.190.000 PIB |
| 659 |  Cardstack CARD | US$0,01233 | -4,33% | -20,24% | US$29.072.663 | US$511.731 | 2.357.982.917 CARD |
| 660 |  DEAPcoin DEP | US$0,008389 | -8,78% | 1,96% | US$29.072.407 | US$9.471.651 | 3.465.688.103 DEP |
| 661 |  Splintershards SPS | US$0,2315 | -7,40% | -32,75% | US$29.095.678 | US$1.580.354 | 125.687.459 SPS |
| 662 |  USDK USDK | US$1,01 | -0,02% | 0,38% | US$28.773.504 | US$212.009.462 | 28.600.072 USDK |
| 663 |  Mirrored Invesco QQQ Trust mQQQ | US$387,26 | 2,49% | -0,68% | US$28.351.897 | US$276.159 | 73.211 mQQQ |
| 664 |  TokenClub TCT | US$0,03487 | -0,27% | -19,11% | US$28.522.861 | US$5.463.239 | 817.902.279 TCT |
| 665 |  Mirrored Microsoft mMSFT | US$301,92 | 0,08% | -1,01% | US$28.335.063 | - | 93.850 mMSFT |
| 666 |  Validity VAL | US$6,51 | -5,18% | -11,01% | US$28.597.997 | US$1.407.842 | 4.394.529 VAL |
| 667 |  Mirrored iShares Silver Trust mSLV | US$22,59 | -1,12% | -2,77% | US$27.903.305 | US$83.345,39 | 1.235.136 mSLV |
| 668 |  Skycoin SKY | US$1,33 | 1,28% | -16,32% | US$27.865.959 | US$841.720 | 21.000.000 SKY |
| 669 |  Pendle PENDLE | US$0,5905 | -5,32% | -18,74% | US$27.864.885 | US$1.034.333 | 47.191.256 PENDLE |
| 670 |  Nafter NAFT | US$0,05623 | -9,71% | -6,14% | US$28.115.578 | US$6.740.110 | 500.000.000 NAFT |
| 671 |  Switcheo SWTH | US$0,01752 | 5,61% | -5,25% | US$27.629.332 | US$750.058 | 1.577.206.252 SWTH |
| 672 |  #MetaHash MHC | US$0,009914 | -0,10% | -17,78% | US$27.591.609 | US$891.148 | 2.783.202.790 MHC |
| 673 |  Mirrored Amazon mAMZN | US$3.480,14 | -2,89% | 0,55% | US$27.446.717 | US$561.537 | 7.887 mAMZN |
| 674 |  Grin GRIN | US$0,3222 | 1,08% | -20,28% | US$26.953.289 | US$2.521.396 | 83.648.760 GRIN |
| 675 |  Convergence CONV | US$0,02655 | -7,84% | -27,76% | US$27.127.739 | US$1.784.106 | 1.021.887.178 CONV |
| 676 |  Civilization CIV | US$0,09044 | 1,26% | -27,53% | US$27.133.076 | US$72.644,84 | 300.000.000 CIV |
| 677 |  LABS Group LABS | US$0,01293 | -4,44% | -16,71% | US$26.934.077 | US$963.305 | 2.082.776.594 LABS |
| 678 |  Dogelon Mars ELON | US$0,00000005483 | -3,93% | -8,16% | US$26.695.664 | US$1.927.270 | 486.867.033.865.492 ELON |
| 679 |  LikeCoin LIKE | US$0,02526 | -0,94% | -8,30% | US$26.611.927 | US$52.691,31 | 1.053.700.882 LIKE |
| 680 |  TNC Coin TNC | US$0,004571 | -8,00% | -7,92% | US$26.747.714 | US$2.637.190 | 5.851.183.164 TNC |
| 681 |  DXdao DXD | US$540,16 | -1,50% | -17,73% | US$26.640.768 | US$286.415 | 49.320 DXD |
| 682 |  dForce DF | US$0,2315 | -9,34% | 9,54% | US$26.574.395 | US$57.869.880 | 114.772.957 DF |
| 683 |  Only1 LIKE | US$0,7192 | -5,79% | -17,11% | US$26.634.034 | US$3.738.704 | 37.035.000 LIKE |
| 684 |  CoinLoan CLT | US$13,57 | -2,32% | -30,81% | US$26.458.078 | US$197.454 | 1.950.000 CLT |
| 685 |  Unifty NIF | US$22,41 | -1,16% | -1,70% | US$26.403.663 | US$34.116,36 | 1.178.134 NIF |
| 686 |  Mirrored Apple mAAPL | US$153,00 | 0,08% | 0,22% | US$26.386.365 | - | 172.456 mAAPL |
| 687 |  Mirrored Netflix mNFLX | US$608,18 | -0,66% | 2,36% | US$25.969.187 | US$50.476,83 | 42.700 mNFLX |
| 688 |  Nebulas NAS | US$0,4328 | -2,14% | -22,36% | US$25.902.628 | US$4.040.826 | 59.852.983 NAS |
| 689 |  SALT SALT | US$0,3204 | -1,78% | 8,82% | US$25.719.469 | US$57.140,72 | 80.283.615 SALT |
| 690 |  Mirrored Tesla mTSLA | US$751,59 | -1,34% | 1,43% | US$25.659.625 | US$155.863 | 34.140 mTSLA |
| 691 |  MAP Protocol MAP | US$0,02292 | -4,41% | -16,98% | US$25.621.477 | US$434.722 | 1.117.715.219 MAP |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6415 | -3,85% | -28,27% | US$25.597.197 | US$4.342.479 | 39.900.000 DREP |
| 693 |  My DeFi Pet DPET | US$3,71 | -4,06% | -13,89% | US$25.543.422 | US$5.378.851 | 6.878.202 DPET |
| 694 |  SolFarm TULIP | US$31,07 | -10,80% | 32,14% | US$25.330.378 | US$7.918.350 | 815.206 TULIP |
| 695 |  Measurable Data Token MDT | US$0,03725 | -6,57% | -27,16% | US$25.184.121 | US$1.956.092 | 676.157.013 MDT |
| 696 |  AC Milan Fan Token ACM | US$8,03 | -4,40% | -12,14% | US$25.216.619 | US$6.961.833 | 3.141.172 ACM |
| 697 |  Misbloc MSB | US$0,2186 | -1,06% | -4,74% | US$25.024.753 | US$31.274.225 | 114.469.939 MSB |
| 698 |  Sentivate SNTVT | US$0,007032 | -2,54% | -22,78% | US$25.199.574 | US$195.865 | 3.583.525.479 SNTVT |
| 699 |  Reflexer Ungovernance Token FLX | US$234,44 | -1,16% | -23,89% | US$25.006.660 | US$288.359 | 106.666 FLX |
| 700 |  CUTcoin CUT | US$0,1704 | -5,76% | -22,81% | US$24.855.087 | - | 145.846.234 CUT |
Tabel di atas menampilkan halaman 14 dari total 132 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.