Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Humanscape HUM | US$0,1228 | -7,26% | -18,34% | US$71.871.104 | US$8.136.543 | 585.194.737 HUM |
| 452 |  TROY TROY | US$0,008056 | -7,49% | -24,66% | US$71.746.318 | US$5.408.755 | 8.905.660.523 TROY |
| 453 |  Contentos COS | US$0,02028 | -4,68% | -31,62% | US$70.934.252 | US$5.092.008 | 3.497.934.718 COS |
| 454 |  Nerve Finance NRV | US$1,54 | 5,22% | -0,27% | US$71.339.444 | US$3.147.158 | 46.237.771 NRV |
| 455 |  Standard Tokenization Protocol STPT | US$0,05853 | -3,87% | -18,31% | US$71.466.041 | US$4.486.278 | 1.220.976.555 STPT |
| 456 |  Dock DOCK | US$0,1020 | -1,14% | -7,66% | US$70.422.961 | US$32.747.573 | 690.645.623 DOCK |
| 457 |  Qcash QC | US$0,1524 | -0,55% | -1,53% | US$70.110.121 | US$380.141.171 | 460.000.200 QC |
| 458 |  Dego Finance DEGO | US$8,15 | -8,66% | -30,17% | US$70.188.898 | US$28.955.355 | 8.607.383 DEGO |
| 459 |  HARD Protocol HARD | US$0,9243 | -6,58% | -29,31% | US$69.897.683 | US$12.050.548 | 75.625.000 HARD |
| 460 |  Presearch PRE | US$0,2082 | -1,04% | 11,96% | US$69.888.832 | US$2.083.352 | 335.661.436 PRE |
| 461 |  GNY GNY | US$0,3596 | -4,50% | -16,49% | US$69.178.445 | US$138.495 | 192.376.657 GNY |
| 462 |  Neutrino Token NSBT | US$31,94 | -4,52% | 2,65% | US$69.026.196 | US$131.384 | 2.161.140 NSBT |
| 463 |  Lattice Token LTX | US$2,40 | -3,41% | 14,65% | US$68.648.050 | US$2.515.199 | 28.653.896 LTX |
| 464 |  AdEx Network ADX | US$0,5332 | -6,71% | -13,72% | US$68.718.815 | US$17.989.442 | 128.881.683 ADX |
| 465 |  VIMworld VEED | US$0,01223 | 21,14% | 25,65% | US$68.103.145 | US$872.125 | 5.566.374.466 VEED |
| 466 |  FIO Protocol FIO | US$0,1936 | -7,71% | -25,60% | US$68.423.432 | US$3.799.732 | 353.500.818 FIO |
| 467 |  Radix EXRD | US$0,09205 | 0,59% | -16,77% | US$67.642.652 | US$1.889.188 | 734.834.633 EXRD |
| 468 |  Alpha Quark Token AQT | US$4,00 | -7,46% | -23,30% | US$68.372.356 | US$13.470.115 | 17.073.681 AQT |
| 469 |  Steem Dollars SBD | US$7,62 | -4,97% | -17,11% | US$67.572.079 | US$6.910.604 | 8.872.085 SBD |
| 470 |  Decentral Games DG | US$210,99 | -2,54% | -23,81% | US$66.781.226 | US$1.099.612 | 316.507 DG |
| 471 |  Burger Swap BURGER | US$3,99 | -4,33% | -25,94% | US$66.685.292 | US$10.180.140 | 16.696.445 BURGER |
| 472 |  VerusCoin VRSC | US$1,02 | -5,55% | -15,16% | US$65.673.906 | US$20.450,68 | 64.256.113 VRSC |
| 473 |  Manchester City Fan Token CITY | US$18,65 | -2,45% | -12,71% | US$65.432.263 | US$3.534.151 | 3.508.140 CITY |
| 474 |  ShareToken SHR | US$0,02805 | -5,34% | -25,24% | US$65.306.213 | US$1.090.405 | 2.328.134.294 SHR |
| 475 |  Beam BEAM | US$0,6771 | -7,08% | -15,65% | US$65.537.831 | US$12.232.354 | 96.796.960 BEAM |
| 476 |  Bytecoin BCN | US$0,0003550 | 16,56% | -4,86% | US$65.349.135 | US$322.013 | 184.066.828.814 BCN |
| 477 |  Vulcan Forged PYR PYR | US$3,38 | -4,33% | -19,93% | US$64.115.534 | US$810.958 | 18.977.700 PYR |
| 478 |  Polkadex PDEX | US$20,02 | -7,44% | -1,71% | US$63.532.920 | US$3.350.494 | 3.172.895 PDEX |
| 479 |  WELL WELL | US$0,4646 | -6,38% | -8,92% | US$63.682.167 | US$493.881 | 137.080.000 WELL |
| 480 |  NFTX NFTX | US$134,31 | -4,72% | -35,04% | US$63.169.138 | US$2.643.069 | 470.340 NFTX |
| 481 |  Tornado Cash TORN | US$57,41 | -8,60% | -21,39% | US$63.139.993 | US$14.324.231 | 1.099.795 TORN |
| 482 |  Auto AUTO | US$1.179,17 | -8,94% | -10,65% | US$62.499.223 | US$7.953.950 | 53.003 AUTO |
| 483 |  Strong STRONG | US$452,50 | -5,73% | -14,78% | US$62.566.951 | US$10.111.289 | 138.269 STRONG |
| 484 |  Frontier FRONT | US$1,35 | -8,86% | -13,84% | US$62.106.858 | US$41.358.801 | 46.006.250 FRONT |
| 485 |  Belt Finance BELT | US$9,77 | -6,30% | -27,12% | US$61.761.527 | US$1.743.034 | 6.322.400 BELT |
| 486 |  FC Barcelona Fan Token BAR | US$18,44 | -4,88% | -9,66% | US$61.780.282 | US$6.505.796 | 3.350.981 BAR |
| 487 |  GlitzKoin GTN | US$0,2492 | -10,90% | 0,53% | US$61.671.167 | US$754.536 | 247.499.428 GTN |
| 488 |  TrueFi TRU | US$0,4393 | -11,40% | -30,99% | US$61.763.285 | US$30.859.363 | 140.608.485 TRU |
| 489 |  Covalent CQT | US$1,23 | -0,52% | -11,83% | US$61.120.642 | US$8.885.235 | 49.665.076 CQT |
| 490 |  PAID Network PAID | US$0,7318 | -10,92% | -9,90% | US$60.789.842 | US$581.475 | 83.070.175 PAID |
| 491 |  FirmaChain FCT | US$0,1783 | -8,46% | -18,81% | US$59.941.090 | US$18.745.707 | 336.216.862 FCT |
| 492 |  Celo Dollar CUSD | US$1,00 | -0,18% | -1,00% | US$60.252.561 | US$1.200.251 | 60.225.307 CUSD |
| 493 |  BEPRO Network BEPRO | US$0,008916 | -6,32% | -35,61% | US$60.315.582 | US$1.473.492 | 6.764.991.106 BEPRO |
| 494 |  Valobit VBIT | US$0,04930 | 3,36% | -11,49% | US$59.199.171 | US$90.092,41 | 1.200.806.964 VBIT |
| 495 |  Bounce Token AUCTION | US$28,30 | -1,88% | -17,70% | US$58.981.215 | US$4.057.474 | 2.083.956 AUCTION |
| 496 |  Aleph.im ALEPH | US$0,5386 | 36,09% | 47,82% | US$58.950.795 | US$14.599.889 | 109.458.420 ALEPH |
| 497 |  BTU Protocol BTU | US$0,6435 | -0,56% | -11,23% | US$58.244.728 | US$14.102,84 | 90.514.216 BTU |
| 498 |  Function X FX | US$0,6585 | -12,23% | -18,94% | US$56.642.848 | US$8.302.561 | 86.015.585 FX |
| 499 |  MAPS MAPS | US$1,15 | -11,70% | -12,45% | US$57.695.217 | US$1.343.948 | 50.048.139 MAPS |
| 500 |  Tranchess CHESS | US$3,11 | -7,35% | -25,55% | US$57.370.322 | US$20.572.423 | 18.463.400 CHESS |
Tabel di atas menampilkan halaman 10 dari total 132 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.