Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MOBOX MBOX | US$4,82 | -9,22% | -24,69% | US$268.617.511 | US$74.829.954 | 55.711.147 MBOX |
| 252 |  PEAKDEFI PEAK | US$0,3891 | -7,53% | -22,79% | US$248.920.189 | US$1.340.657 | 639.796.369 PEAK |
| 253 |  Bifrost (BFC) BFC | US$0,2991 | -7,56% | -6,15% | US$252.593.960 | US$15.864.058 | 844.434.685 BFC |
| 254 |  sUSD SUSD | US$1,00 | 0,17% | 0,48% | US$243.414.880 | US$15.462.188 | 243.114.050 SUSD |
| 255 |  Kadena KDA | US$1,64 | -9,92% | 63,56% | US$242.088.032 | US$32.038.059 | 147.460.111 KDA |
| 256 |  Alchemy Pay ACH | US$0,07563 | -1,89% | -24,93% | US$238.823.792 | US$66.828.738 | 3.157.787.878 ACH |
| 257 |  Keep Network KEEP | US$0,4136 | -4,85% | -33,11% | US$238.638.820 | US$28.007.654 | 577.034.460 KEEP |
| 258 |  AllianceBlock ALBT | US$1,01 | -7,83% | -17,26% | US$235.807.821 | US$10.353.435 | 232.955.783 ALBT |
| 259 |  LUKSO LYXe | US$15,66 | 3,67% | -6,96% | US$234.061.494 | US$4.190.910 | 14.945.916 LYXe |
| 260 |  Dawn Protocol DAWN | US$3,39 | -3,57% | -22,89% | US$238.654.259 | US$20.984.933 | 70.416.727 DAWN |
| 261 |  LGCY Network LGCY | US$0,01795 | 20,31% | 85,54% | US$228.222.080 | US$8.550.705 | 12.713.925.827 LGCY |
| 262 |  Toko Token TKO | US$2,04 | -5,66% | -25,25% | US$221.529.503 | US$51.184.378 | 108.500.000 TKO |
| 263 |  Star Atlas DAO POLIS | US$10,16 | -11,77% | -23,38% | US$219.544.219 | US$27.638.008 | 21.600.000 POLIS |
| 264 |  Ellipsis EPS | US$0,6254 | -4,93% | -31,48% | US$209.820.017 | US$53.645.957 | 335.480.066 EPS |
| 265 |  Convex Finance CVX | US$9,73 | -10,82% | -21,36% | US$208.018.207 | US$14.744.048 | 21.376.501 CVX |
| 266 |  PlayDapp PLA | US$0,8632 | -10,05% | -25,72% | US$208.537.585 | US$40.830.424 | 241.594.277 PLA |
| 267 |  Telos TLOS | US$0,7674 | -8,20% | -8,03% | US$207.294.574 | US$3.699.629 | 270.123.444 TLOS |
| 268 |  Sologenic SOLO | US$1,01 | 5,40% | 0,86% | US$202.880.209 | US$818.119 | 200.001.808 SOLO |
| 269 |  Sentinel DVPN | US$0,04487 | 2,73% | 42,92% | US$203.577.363 | US$643.263 | 4.536.838.145 DVPN |
| 270 |  Automata Network ATA | US$1,15 | -8,77% | -15,89% | US$198.784.160 | US$61.781.907 | 172.252.000 ATA |
| 271 |  Mask Network MASK | US$11,37 | -13,06% | -4,75% | US$193.921.179 | US$338.659.308 | 17.049.391 MASK |
| 272 |  Radicle RAD | US$9,86 | -1,60% | -19,31% | US$191.590.491 | US$27.564.472 | 19.436.288 RAD |
| 273 |  Venus BTC vBTC | US$905,57 | -2,75% | -14,80% | US$186.399.704 | - | 205.836 vBTC |
| 274 |  Linear LINA | US$0,04668 | -10,46% | -24,25% | US$186.883.956 | US$35.990.201 | 4.003.665.123 LINA |
| 275 |  Solanium SLIM | US$4,03 | 1,95% | 21,46% | US$185.604.481 | US$7.242.691 | 46.000.000 SLIM |
| 276 |  Enzyme MLN | US$102,24 | -6,09% | -15,49% | US$183.296.772 | US$21.227.637 | 1.792.738 MLN |
| 277 |  Sapphire SAPP | US$0,3408 | -2,52% | -14,49% | US$183.194.328 | US$233.872 | 537.572.916 SAPP |
| 278 |  CRYPTO20 C20 | US$4,54 | -4,25% | -13,75% | US$181.729.110 | US$25.142,12 | 40.002.781 C20 |
| 279 |  Dero DERO | US$16,80 | 9,24% | 27,64% | US$180.852.003 | US$3.549.175 | 10.762.419 DERO |
| 280 |  Alien Worlds TLM | US$0,2000 | -9,52% | -39,12% | US$182.781.049 | US$98.557.968 | 914.030.370 TLM |
| 281 |  Powerledger POWR | US$0,3938 | 3,96% | -6,14% | US$180.198.658 | US$69.316.186 | 457.585.997 POWR |
| 282 |  Travala.com AVA | US$3,54 | -7,94% | -23,11% | US$181.709.937 | US$17.496.247 | 51.380.587 AVA |
| 283 |  Clover Finance CLV | US$1,41 | -8,13% | -14,94% | US$181.891.735 | US$58.322.313 | 128.777.778 CLV |
| 284 |  Badger DAO BADGER | US$17,70 | -6,74% | -29,65% | US$179.101.387 | US$13.133.939 | 10.116.031 BADGER |
| 285 |  Render Token RNDR | US$1,12 | -4,48% | -8,28% | US$176.658.953 | US$3.915.510 | 157.153.487 RNDR |
| 286 |  Wanchain WAN | US$0,9139 | -4,57% | -26,21% | US$176.948.212 | US$7.107.108 | 193.610.742 WAN |
| 287 |  RSK Infrastructure Framework RIF | US$0,2250 | -3,37% | -14,38% | US$174.398.405 | US$2.822.623 | 775.166.675 RIF |
| 288 |  Strike STRK | US$57,84 | -5,11% | -18,41% | US$171.747.892 | US$8.933.484 | 2.969.267 STRK |
| 289 |  Balancer BAL | US$25,14 | -6,08% | -22,99% | US$174.593.818 | US$53.128.070 | 6.943.831 BAL |
| 290 |  MATH MATH | US$1,51 | -2,86% | -12,27% | US$172.383.035 | US$2.658.617 | 114.356.164 MATH |
| 291 |  Smooth Love Potion SLP | US$0,08034 | -7,20% | -30,79% | US$172.340.734 | US$114.801.053 | 2.145.135.756 SLP |
| 292 |  DerivaDAO DDX | US$6,70 | -7,00% | -24,83% | US$174.789.124 | US$2.214.035 | 26.094.664 DDX |
| 293 |  Rally RLY | US$0,6881 | -4,76% | -20,78% | US$171.021.871 | US$13.305.296 | 248.558.803 RLY |
| 294 |  Everipedia IQ | US$0,01742 | 6,07% | -12,46% | US$174.541.175 | US$56.182.253 | 10.021.397.245 IQ |
| 295 |  ApeSwap Finance BANANA | US$3,01 | -5,57% | -21,93% | US$169.371.460 | US$7.579.096 | 56.299.799 BANANA |
| 296 |  Sun (New) SUN | US$0,03315 | -7,15% | -14,91% | US$164.806.092 | US$17.405.021 | 4.972.136.000 SUN |
| 297 |  Utrust UTK | US$0,3678 | -5,73% | -25,80% | US$165.532.217 | US$10.925.302 | 450.000.000 UTK |
| 298 |  IRISnet IRIS | US$0,1519 | 1,88% | 3,56% | US$166.825.984 | US$34.871.360 | 1.098.066.261 IRIS |
| 299 |  DFI.Money YFII | US$4.226,29 | -6,82% | -23,63% | US$163.117.795 | US$39.218.731 | 38.596 YFII |
| 300 |  Syscoin SYS | US$0,2615 | -8,13% | -38,06% | US$161.887.064 | US$5.361.601 | 619.042.006 SYS |
Tabel di atas menampilkan halaman 6 dari total 132 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.