Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3630 | -11,30% | -9,27% | US$62.950.423.066 | US$91.404.290 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$228,46 | 2,43% | -23,59% | US$4.243.241.215 | US$414.692.494 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.224,47 | -3,69% | -18,43% | US$3.672.434.946 | US$194.780.929 | 1.138.927 STETH |
| 204 |  Wrapped BNB WBNB | US$400,37 | -4,08% | -19,11% | US$2.769.882.427 | US$1.062.034.653 | 6.918.340 WBNB |
| 205 |  Creditcoin CTC | US$3,89 | -4,68% | -5,55% | US$2.197.236.340 | US$15.579.544 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$102,35 | -0,24% | -0,14% | US$1.826.052.708 | US$6.560.266 | 17.841.133 CCXX |
| 207 |  Huobi BTC HBTC | US$45.074,48 | -2,45% | -14,63% | US$1.798.758.838 | US$14.574.217 | 39.906 HBTC |
| 208 |  Egoras EGR | US$0,01916 | -3,03% | -7,72% | US$1.248.294.862 | US$1.180.295 | 65.160.356.358 EGR |
| 209 |  The Transfer Token TTT | US$11,99 | -1,51% | -14,10% | US$1.255.819.388 | US$1.733.255 | 104.766.211 TTT |
| 210 |  yOUcash YOUC | US$0,1872 | 36,34% | -2,31% | US$1.253.400.238 | US$248.471 | 6.696.709.142 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000001730 | 19,56% | -20,42% | US$1.013.223.517 | US$16.193.047 | 585.536.366.402.812 SAFEMOON |
| 212 |  NXM NXM | US$125,80 | -3,64% | -16,31% | US$833.023.526 | US$51.933,80 | 6.621.938 NXM |
| 213 |  INO COIN INO | US$4,52 | -1,70% | -22,08% | US$813.685.772 | US$3.110,44 | 180.003.180 INO |
| 214 |  WhiteCoin XWC | US$1,01 | -0,37% | -15,02% | US$745.439.401 | US$31.113.499 | 740.670.979 XWC |
| 215 |  Symbol XYM | US$0,1338 | 2,57% | -13,48% | US$735.186.255 | US$4.307.602 | 5.495.060.575 XYM |
| 216 |  DeFiChain DFI | US$2,44 | -4,03% | -18,46% | US$733.592.423 | US$6.295.316 | 300.511.840 DFI |
| 217 |  Liquity USD LUSD | US$1,00 | -0,19% | -1,10% | US$719.583.000 | US$969.219 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,21 | -4,28% | -19,44% | US$692.498.369 | - | 84.327.095 vBNB |
| 219 |  Coin98 C98 | US$3,43 | -8,11% | -21,70% | US$634.042.486 | US$127.994.712 | 185.000.000 C98 |
| 220 |  ECOMI OMI | US$0,003752 | 0,41% | -14,84% | US$623.913.427 | US$6.057.251 | 166.285.821.196 OMI |
| 221 |  Moonriver MOVR | US$400,36 | -6,45% | 139,79% | US$600.547.235 | US$63.300.236 | 1.500.000 MOVR |
| 222 |  dYdX DYDX | US$10,40 | -7,92% | 0,00% | US$579.272.297 | US$333.238.696 | 55.679.060 DYDX |
| 223 |  Pirate Chain ARRR | US$2,65 | -1,88% | -9,55% | US$495.383.648 | US$1.319.176 | 186.774.572 ARRR |
| 224 |  Persistence XPRT | US$11,50 | -0,61% | 12,82% | US$464.870.707 | US$6.297.429 | 40.420.529 XPRT |
| 225 |  Akash Network AKT | US$5,52 | -1,77% | 39,59% | US$432.567.744 | US$4.751.504 | 78.392.341 AKT |
| 226 |  Anchor Protocol ANC | US$3,66 | -6,06% | 12,56% | US$415.105.610 | US$27.597.198 | 113.516.917 ANC |
| 227 |  Mango Markets MNGO | US$0,4032 | -2,75% | -3,40% | US$403.240.518 | US$6.909.985 | 1.000.000.000 MNGO |
| 228 |  Orbit Chain ORC | US$0,7333 | -4,16% | -24,89% | US$403.452.051 | US$17.983.035 | 550.161.723 ORC |
| 229 |  Trust Wallet Token TWT | US$1,15 | -4,72% | -18,16% | US$397.370.697 | US$56.560.556 | 346.951.186 TWT |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,52 | -6,46% | -27,95% | US$392.457.474 | US$39.078.068 | 258.491.637 PUNDIX |
| 231 |  Yield Guild Games YGG | US$5,43 | -11,01% | -25,53% | US$368.592.115 | US$31.854.927 | 67.907.005 YGG |
| 232 |  BitDAO BIT | US$1,51 | 2,89% | 5,90% | US$350.116.874 | US$20.140.617 | 231.500.975 BIT |
| 233 |  Electroneum ETN | US$0,01926 | -3,16% | 29,37% | US$344.653.680 | US$4.444.122 | 17.898.508.349 ETN |
| 234 |  TitanSwap TITAN | US$6,43 | 4,59% | -7,59% | US$343.439.087 | US$21.003.975 | 53.404.160 TITAN |
| 235 |  Chia Network XCH | US$208,07 | -1,90% | -18,37% | US$329.217.672 | US$39.914.239 | 1.582.223 XCH |
| 236 |  Bonfida FIDA | US$7,33 | -4,32% | 3,47% | US$329.099.178 | US$827.995 | 44.908.948 FIDA |
| 237 |  Gala GALA | US$0,04727 | 124,78% | 97,50% | US$329.788.662 | US$691.890.302 | 6.977.205.436 GALA |
| 238 |  Frax FRAX | US$0,9964 | -0,33% | -0,95% | US$321.352.159 | US$15.949.502 | 322.510.832 FRAX |
| 239 |  HedgeTrade HEDG | US$0,9009 | -1,27% | -11,46% | US$314.181.715 | US$70.076,55 | 348.731.468 HEDG |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,8145 | -2,62% | -15,32% | US$308.167.643 | US$114.724 | 378.373.406 BEST |
| 241 |  Kyber Network Crystal v2 KNC | US$1,75 | -7,72% | -22,08% | US$303.395.201 | US$46.419.152 | 173.844.907 KNC |
| 242 |  Zelwin ZLW | US$4,17 | -1,91% | -14,78% | US$301.367.978 | US$569.398 | 72.321.064 ZLW |
| 243 |  Illuvium ILV | US$468,81 | -2,01% | -18,39% | US$297.665.606 | US$31.245.583 | 634.934 ILV |
| 244 |  IDEX IDEX | US$0,4879 | -13,70% | 62,90% | US$288.576.011 | US$187.176.481 | 591.502.593 IDEX |
| 245 |  Tribe TRIBE | US$0,6263 | -0,86% | -18,37% | US$284.009.787 | US$62.664.687 | 453.448.622 TRIBE |
| 246 |  Rocket Pool RPL | US$27,47 | -2,44% | 23,73% | US$282.398.514 | US$1.489.327 | 10.279.742 RPL |
| 247 |  Star Atlas ATLAS | US$0,1274 | -7,27% | -30,12% | US$275.078.150 | US$34.045.623 | 2.160.000.000 ATLAS |
| 248 |  Mirror Protocol MIR | US$3,49 | -3,86% | -15,68% | US$271.437.018 | US$36.078.957 | 77.742.680 MIR |
| 249 |  KOK KOK | US$2,51 | 2,02% | 1,37% | US$269.185.965 | US$6.884.792 | 107.333.422 KOK |
| 250 |  Orion Protocol ORN | US$8,89 | -7,90% | -7,92% | US$271.160.584 | US$25.295.608 | 30.495.000 ORN |
Tabel di atas menampilkan halaman 5 dari total 132 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.