Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hathor HTR | US$0,8800 | -8,53% | -30,01% | US$159.135.169 | US$5.152.113 | 180.833.876 HTR |
| 302 |  BORA BORA | US$0,1876 | -6,63% | -25,43% | US$160.063.975 | US$17.876.308 | 853.244.247 BORA |
| 303 |  API3 API3 | US$4,37 | -10,92% | -19,12% | US$157.492.643 | US$10.737.038 | 36.000.000 API3 |
| 304 |  KardiaChain KAI | US$0,05570 | -2,93% | -20,38% | US$157.314.720 | US$1.479.121 | 2.824.500.000 KAI |
| 305 |  dKargo DKA | US$0,1534 | -5,95% | -23,16% | US$156.149.402 | US$12.153.385 | 1.017.709.366 DKA |
| 306 |  Ethernity Chain ERN | US$13,89 | -11,90% | -17,31% | US$156.650.900 | US$48.145.784 | 11.278.369 ERN |
| 307 |  ZKSwap ZKS | US$0,7861 | -7,64% | -28,04% | US$155.208.912 | US$12.224.197 | 197.440.000 ZKS |
| 308 |  PAC Protocol PAC | US$0,01013 | 2,28% | -31,64% | US$155.970.608 | US$437.741 | 15.403.317.024 PAC |
| 309 |  Newscrypto NWC | US$1,02 | -3,78% | -27,28% | US$153.687.270 | US$8.287.252 | 150.400.834 NWC |
| 310 |  DODO DODO | US$1,39 | -8,11% | -33,38% | US$153.840.125 | US$60.442.508 | 110.551.965 DODO |
| 311 |  Verasity VRA | US$0,03417 | -10,08% | -21,95% | US$152.748.891 | US$58.184.919 | 4.470.185.346 VRA |
| 312 |  CVCoin CVN | US$12,23 | -3,93% | 26,32% | US$151.364.140 | US$456.372 | 12.380.890 CVN |
| 313 |  TrustSwap SWAP | US$1,65 | -4,45% | 29,40% | US$146.991.766 | US$6.205.107 | 89.321.520 SWAP |
| 314 |  Alitas ALT | US$2,49 | -7,07% | -5,33% | US$149.462.799 | US$963.850 | 60.000.000 ALT |
| 315 |  Adventure Gold AGLD | US$2,12 | -13,72% | -46,78% | US$148.550.737 | US$41.915.080 | 70.170.001 AGLD |
| 316 |  Kin KIN | US$0,00009686 | -11,39% | -28,08% | US$147.047.447 | US$5.147.535 | 1.518.114.145.968 KIN |
| 317 |  QuarkChain QKC | US$0,02347 | -7,12% | -13,57% | US$150.234.931 | US$49.238.192 | 6.399.906.497 QKC |
| 318 |  Alpaca Finance ALPACA | US$1,02 | -9,75% | -20,86% | US$143.996.834 | US$42.604.389 | 141.603.872 ALPACA |
| 319 |  Venus XVS vXVS | US$0,6453 | -7,22% | -21,72% | US$144.828.644 | - | 224.433.925 vXVS |
| 320 |  Secret SCRT | US$2,05 | -10,63% | 7,40% | US$143.144.425 | US$5.076.860 | 69.703.477 SCRT |
| 321 |  RAMP RAMP | US$0,3700 | -8,19% | -21,90% | US$142.092.179 | US$14.885.009 | 384.069.331 RAMP |
| 322 |  Komodo KMD | US$1,09 | -6,12% | -24,93% | US$139.264.208 | US$4.156.384 | 127.710.579 KMD |
| 323 |  Handshake HNS | US$0,3331 | 2,01% | -10,00% | US$140.377.451 | US$919.902 | 421.386.567 HNS |
| 324 |  BitShares BTS | US$0,04649 | -4,72% | -28,75% | US$139.222.911 | US$17.192.563 | 2.994.470.000 BTS |
| 325 |  Rari Governance Token RGT | US$15,69 | 2,61% | -16,77% | US$137.360.400 | US$5.312.594 | 8.754.896 RGT |
| 326 |  ZB Token ZB | US$0,2968 | -2,05% | -12,86% | US$137.513.774 | US$1.998.243 | 463.288.810 ZB |
| 327 |  Metadium META | US$0,1100 | -6,66% | -24,68% | US$137.038.494 | US$12.706.816 | 1.245.430.304 META |
| 328 |  Hxro HXRO | US$0,5587 | -2,71% | -6,00% | US$135.481.285 | US$561.876 | 242.512.074 HXRO |
| 329 |  Klever KLV | US$0,03997 | -4,95% | -34,20% | US$135.804.013 | US$1.967.346 | 3.397.615.776 KLV |
| 330 |  TokenPocket TPT | US$0,03889 | -6,21% | -15,68% | US$134.798.376 | US$2.862.335 | 3.466.457.400 TPT |
| 331 |  QuickSwap QUICK | US$413,60 | -6,80% | -30,22% | US$135.289.099 | US$27.114.480 | 327.100 QUICK |
| 332 |  WEMIX WEMIX | US$1,09 | -9,22% | -9,05% | US$134.197.420 | US$16.004.037 | 123.233.682 WEMIX |
| 333 |  Venus ETH vETH | US$66,29 | -3,67% | -16,37% | US$134.823.660 | - | 2.033.994 vETH |
| 334 |  Chromia CHR | US$0,3128 | -5,76% | -27,55% | US$134.443.852 | US$61.761.393 | 429.822.300 CHR |
| 335 |  Terra Virtua Kolect TVK | US$0,2444 | -4,17% | -32,86% | US$133.512.269 | US$15.898.353 | 546.329.992 TVK |
| 336 |  Molecular Future MOF | US$1,56 | 1,65% | 9,55% | US$133.200.333 | US$21.781.796 | 85.481.225 MOF |
| 337 |  Oxygen OXY | US$2,32 | -3,65% | 4,70% | US$133.032.236 | US$1.975.687 | 57.299.988 OXY |
| 338 |  Lido DAO Token LDO | US$5,37 | -4,30% | 16,76% | US$131.854.388 | US$199.386.015 | 24.539.273 LDO |
| 339 |  Rakon RKN | US$0,5433 | -3,48% | -17,68% | US$131.935.957 | US$1.100.931 | 242.857.143 RKN |
| 340 |  MCO MCO | US$8,31 | -6,55% | -13,84% | US$131.285.798 | US$820.785 | 15.793.831 MCO |
| 341 |  Polkastarter POLS | US$1,72 | -6,99% | -20,84% | US$129.755.516 | US$18.510.503 | 75.301.332 POLS |
| 342 |  Wilder World WILD | US$1,81 | 12,33% | -4,93% | US$128.759.996 | US$8.617.619 | 71.083.300 WILD |
| 343 |  EFFORCE WOZX | US$0,8962 | 3,65% | -9,28% | US$130.135.553 | US$14.528.287 | 145.203.156 WOZX |
| 344 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9814 | -0,40% | -1,91% | US$127.895.889 | US$462.917 | 130.313.820 USDX |
| 345 |  Gitcoin GTC | US$9,00 | -4,83% | -26,44% | US$127.789.866 | US$24.438.138 | 14.198.202 GTC |
| 346 |  Harvest Finance FARM | US$200,06 | -3,50% | -21,09% | US$124.450.260 | US$34.244.604 | 622.059 FARM |
| 347 |  Litentry LIT | US$4,63 | 10,84% | -12,71% | US$123.978.766 | US$150.744.161 | 26.767.479 LIT |
| 348 |  Uquid Coin UQC | US$12,38 | -6,13% | -27,10% | US$123.839.895 | US$4.513.275 | 10.000.000 UQC |
| 349 |  ABBC Coin ABBC | US$0,1382 | -2,79% | -6,06% | US$122.390.425 | US$28.637.299 | 885.737.113 ABBC |
| 350 |  OriginTrail TRAC | US$0,3422 | -7,19% | -14,94% | US$122.610.681 | US$2.213.458 | 358.307.945 TRAC |
Tabel di atas menampilkan halaman 7 dari total 132 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.