Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$14,53 | -6,37% | -20,93% | US$121.537.623 | US$16.204.142 | 8.367.015 FORTH |
| 352 |  MX Token MX | US$1,21 | -0,89% | -10,61% | US$120.582.276 | US$10.592.551 | 100.000.000 MX |
| 353 |  SafePal SFP | US$1,09 | -8,39% | -28,52% | US$118.045.197 | US$20.370.983 | 108.166.667 SFP |
| 354 |  Hifi Finance MFT | US$0,01174 | -5,26% | -19,49% | US$117.361.589 | US$35.624.091 | 10.000.000.000 MFT |
| 355 |  cVault.finance CORE | US$11.661,77 | 8,93% | -6,38% | US$116.617.703 | US$253.476 | 10.000 CORE |
| 356 |  Bloomzed Loyalty Club Ticket BLCT | US$3,02 | -0,14% | -0,33% | US$114.757.434 | US$103.295 | 38.000.000 BLCT |
| 357 |  BarnBridge BOND | US$25,55 | -5,43% | -16,05% | US$111.288.441 | US$14.959.913 | 4.354.904 BOND |
| 358 |  XeniosCoin XNC | US$1,47 | -1,48% | -18,03% | US$111.775.392 | US$54.866,51 | 76.274.958 XNC |
| 359 |  Sport and Leisure SNL | US$0,1643 | -3,64% | -16,50% | US$111.485.636 | US$1.060.087 | 678.662.953 SNL |
| 360 |  SuperRare RARE | US$1,07 | -11,19% | -21,80% | US$108.884.571 | US$10.310.295 | 101.756.228 RARE |
| 361 |  CertiK CTK | US$1,95 | -9,27% | -29,93% | US$110.175.432 | US$22.914.376 | 56.366.413 CTK |
| 362 |  Populous PPT | US$2,07 | -0,41% | -24,81% | US$110.044.207 | US$2.135.844 | 53.252.246 PPT |
| 363 |  KeeperDAO ROOK | US$176,40 | -5,69% | -35,49% | US$108.951.569 | US$1.212.640 | 617.636 ROOK |
| 364 |  Kleros PNK | US$0,1769 | 3,79% | 0,35% | US$108.971.428 | US$6.172.565 | 615.918.262 PNK |
| 365 |  Wrapped NXM WNXM | US$64,79 | -3,89% | -22,16% | US$108.643.187 | US$18.319.179 | 1.676.964 WNXM |
| 366 |  Ampleforth AMPL | US$0,9464 | -0,84% | 0,19% | US$106.498.454 | US$1.363.824 | 112.531.616 AMPL |
| 367 |  Hegic HEGIC | US$0,1805 | -5,35% | 10,61% | US$105.624.413 | US$26.156.183 | 585.295.614 HEGIC |
| 368 |  STASIS EURO EURS | US$1,18 | 0,23% | -0,53% | US$105.085.586 | US$6.646.534 | 89.225.940 EURS |
| 369 |  Bytom BTM | US$0,06480 | -2,13% | -24,42% | US$103.914.116 | US$19.690.799 | 1.603.539.481 BTM |
| 370 |  Centrifuge CFG | US$1,08 | -1,39% | -13,91% | US$104.997.857 | US$945.964 | 96.995.010 CFG |
| 371 |  Elitium EUM | US$3,77 | -0,76% | -11,68% | US$105.087.543 | US$479.576 | 27.898.118 EUM |
| 372 |  district0x DNT | US$0,1700 | -5,36% | -18,66% | US$101.971.924 | US$8.359.699 | 600.000.000 DNT |
| 373 |  Divi DIVI | US$0,04040 | -0,08% | -19,11% | US$101.030.564 | US$139.275 | 2.500.481.667 DIVI |
| 374 |  Loom Network LOOM | US$0,1006 | -8,29% | -25,75% | US$100.591.562 | US$17.207.406 | 1.000.000.000 LOOM |
| 375 |  Revolution Populi RVP | US$0,08366 | 5,46% | 35,20% | US$100.394.065 | US$1.434.569 | 1.200.000.003 RVP |
| 376 |  BSCPAD BSCPAD | US$1,38 | -9,43% | -39,71% | US$99.503.333 | US$9.636.124 | 72.344.249 BSCPAD |
| 377 |  Tellor TRB | US$51,57 | -8,99% | -17,73% | US$100.213.319 | US$67.668.580 | 1.943.308 TRB |
| 378 |  Venus USDC vUSDC | US$0,02082 | 0,06% | 0,15% | US$99.311.249 | - | 4.771.015.133 vUSDC |
| 379 |  Dvision Network DVI | US$0,4776 | -8,37% | -5,76% | US$99.394.576 | US$11.111.097 | 208.096.290 DVI |
| 380 |  Gas GAS | US$9,77 | -4,18% | -20,03% | US$98.972.058 | US$15.087.593 | 10.128.375 GAS |
| 381 |  Tokenlon Network Token LON | US$2,41 | -2,29% | -11,90% | US$97.342.794 | US$9.276.065 | 40.467.203 LON |
| 382 |  Cream Finance CREAM | US$157,31 | 0,80% | -11,62% | US$96.962.973 | US$4.210.209 | 616.378 CREAM |
| 383 |  MonaCoin MONA | US$1,47 | -4,77% | -15,40% | US$96.845.381 | US$2.253.148 | 65.729.675 MONA |
| 384 |  Bella Protocol BEL | US$2,03 | 1,93% | -23,41% | US$97.474.896 | US$41.893.184 | 48.000.000 BEL |
| 385 |  Sora XOR | US$275,35 | -4,06% | -4,65% | US$95.207.176 | US$1.574.742 | 345.773 XOR |
| 386 |  Carry CRE | US$0,01079 | -7,46% | -24,78% | US$93.383.223 | US$10.349.587 | 8.651.193.249 CRE |
| 387 |  Aavegotchi GHST | US$1,70 | -2,26% | -9,15% | US$94.920.515 | US$38.029.377 | 55.698.230 GHST |
| 388 |  inSure DeFi SURE | US$0,003467 | -1,71% | -11,36% | US$92.869.234 | US$177.402 | 26.790.063.175 SURE |
| 389 |  Rarible RARI | US$20,06 | -9,24% | -25,90% | US$95.617.572 | US$11.425.191 | 4.767.404 RARI |
| 390 |  SUKU SUKU | US$0,7905 | -6,78% | 11,87% | US$94.185.146 | US$748.681 | 119.149.903 SUKU |
| 391 |  NewYork Exchange NYE | US$13,32 | -1,87% | -5,70% | US$94.432.749 | US$1.090.992 | 7.090.060 NYE |
| 392 |  xDai STAKE | US$13,91 | -7,43% | 30,37% | US$93.370.327 | US$5.409.964 | 6.712.641 STAKE |
| 393 |  Vai VAI | US$0,8585 | 5,45% | 14,48% | US$93.237.480 | US$8.521.823 | 108.605.627 VAI |
| 394 |  VideoCoin VID | US$0,5987 | 2,62% | 18,81% | US$92.766.905 | US$78.419,28 | 154.939.646 VID |
| 395 |  Streamr DATA | US$0,1205 | -5,19% | -25,78% | US$92.433.815 | US$11.083.259 | 767.121.867 DATA |
| 396 |  Chimpion BNANA | US$2,92 | -3,14% | -14,78% | US$92.580.545 | US$753.030 | 31.727.387 BNANA |
| 397 |  Thunder Token TT | US$0,01199 | -5,08% | -22,42% | US$92.342.137 | US$29.847.184 | 7.704.569.443 TT |
| 398 |  HUNT HUNT | US$0,7506 | -4,61% | -4,89% | US$82.834.332 | US$131.004.199 | 110.357.399 HUNT |
| 399 |  Sentinel Protocol UPP | US$0,1968 | -6,70% | -20,65% | US$90.431.405 | US$13.634.765 | 459.429.451 UPP |
| 400 |  Deeper Network DPR | US$0,1159 | -2,47% | 5,44% | US$91.678.528 | US$2.281.426 | 790.906.186 DPR |
Tabel di atas menampilkan halaman 8 dari total 132 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.