Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BakeryToken BAKE | US$1,91 | -6,49% | -33,56% | US$369.598.199 | US$80.442.465 | 193.529.499 BAKE |
| 152 |  Livepeer LPT | US$17,30 | -7,33% | -23,26% | US$366.054.941 | US$17.582.167 | 21.164.655 LPT |
| 153 |  GateToken GT | US$4,79 | -2,14% | -18,25% | US$365.752.734 | US$11.457.664 | 76.295.412 GT |
| 154 |  WazirX WRX | US$1,13 | -5,75% | -28,44% | US$358.904.681 | US$28.140.634 | 317.591.918 WRX |
| 155 |  Venus XVS | US$32,12 | -7,24% | -21,75% | US$357.088.846 | US$30.940.649 | 11.116.332 XVS |
| 156 |  Oasis Network ROSE | US$0,2366 | -6,68% | -1,28% | US$354.842.279 | US$80.568.736 | 1.500.000.000 ROSE |
| 157 |  Injective Protocol INJ | US$10,75 | -11,95% | -30,67% | US$351.006.750 | US$59.334.213 | 32.655.553 INJ |
| 158 |  Constellation DAG | US$0,2688 | -2,95% | -14,43% | US$340.541.596 | US$4.186.522 | 1.266.911.931 DAG |
| 159 |  Civic CVC | US$0,4927 | -5,17% | -22,74% | US$330.131.183 | US$222.137.918 | 670.000.000 CVC |
| 160 |  Stratis STRAX | US$2,51 | -7,45% | -14,30% | US$340.054.102 | US$36.420.651 | 135.325.016 STRAX |
| 161 |  StormX STMX | US$0,03293 | -7,55% | -23,92% | US$329.287.451 | US$25.309.831 | 10.000.000.000 STMX |
| 162 |  Ardor ARDR | US$0,3314 | -3,09% | -18,94% | US$331.101.895 | US$42.222.742 | 998.999.495 ARDR |
| 163 |  ASD ASD | US$0,4935 | -7,36% | 11,65% | US$326.034.058 | US$1.990.339 | 660.615.274 ASD |
| 164 |  Origin Protocol OGN | US$0,9179 | -8,00% | -32,92% | US$322.916.709 | US$48.308.136 | 351.815.555 OGN |
| 165 |  Energy Web Token EWT | US$10,55 | -5,60% | -19,74% | US$317.055.258 | US$2.547.588 | 30.062.138 EWT |
| 166 |  Status SNT | US$0,09135 | -4,63% | -24,34% | US$317.034.251 | US$24.042.840 | 3.470.483.788 SNT |
| 167 |  Reef REEF | US$0,02311 | -6,75% | -18,64% | US$316.822.307 | US$60.721.068 | 13.709.721.016 REEF |
| 168 |  Hive HIVE | US$0,7669 | 2,50% | -2,53% | US$302.583.301 | US$259.926.653 | 394.542.085 HIVE |
| 169 |  Band Protocol BAND | US$8,85 | -5,19% | -18,17% | US$311.544.772 | US$71.643.525 | 35.191.821 BAND |
| 170 |  PAX Gold PAXG | US$1.799,64 | 0,35% | -1,43% | US$309.720.056 | US$19.092.301 | 172.101 PAXG |
| 171 |  iExec RLC RLC | US$3,86 | -6,77% | -26,09% | US$308.826.105 | US$24.246.130 | 80.070.793 RLC |
| 172 |  Orbs ORBS | US$0,1339 | -7,16% | -7,76% | US$298.604.966 | US$25.080.423 | 2.229.950.518 ORBS |
| 173 |  Prometeus PROM | US$17,32 | -5,23% | -19,89% | US$284.933.831 | US$15.473.087 | 16.450.000 PROM |
| 174 |  Velas VLX | US$0,1334 | -1,24% | -22,66% | US$283.303.869 | US$4.542.118 | 2.124.380.663 VLX |
| 175 |  Ontology Gas ONG | US$1,09 | -5,05% | -19,00% | US$281.957.311 | US$20.386.898 | 259.672.195 ONG |
| 176 |  Augur REP | US$25,14 | -5,84% | -23,11% | US$276.510.558 | US$34.412.491 | 11.000.000 REP |
| 177 |  MyNeighborAlice ALICE | US$12,00 | -8,89% | -33,31% | US$275.890.661 | US$135.311.666 | 23.000.000 ALICE |
| 178 |  WOO Network WOO | US$0,5202 | -1,40% | -15,71% | US$265.214.995 | US$40.828.454 | 509.839.492 WOO |
| 179 |  COTI COTI | US$0,3051 | -12,94% | -15,40% | US$265.045.470 | US$73.452.519 | 868.672.118 COTI |
| 180 |  NKN NKN | US$0,3655 | -5,52% | -30,06% | US$255.883.516 | US$14.255.088 | 700.000.000 NKN |
| 181 |  Cartesi CTSI | US$0,6196 | -8,22% | -29,51% | US$252.915.145 | US$32.629.574 | 408.197.415 CTSI |
| 182 |  Conflux CFX | US$0,2502 | -7,22% | -28,05% | US$250.088.266 | US$14.518.820 | 999.409.563 CFX |
| 183 |  Orchid OXT | US$0,3638 | -4,74% | -21,53% | US$251.262.731 | US$44.220.351 | 690.690.084 OXT |
| 184 |  Casper CSPR | US$0,1260 | -8,15% | -17,54% | US$244.666.149 | US$74.583.206 | 1.941.231.134 CSPR |
| 185 |  MaidSafeCoin MAID | US$0,5228 | 6,43% | -10,76% | US$236.594.777 | US$650.591 | 452.552.412 MAID |
| 186 |  Steem STEEM | US$0,6115 | -5,84% | -14,65% | US$237.038.168 | US$20.314.580 | 387.658.188 STEEM |
| 187 |  FUNToken FUN | US$0,02105 | -1,47% | -28,62% | US$229.416.740 | US$27.906.244 | 10.899.873.621 FUN |
| 188 |  Phala Network PHA | US$0,8318 | -3,59% | -1,48% | US$226.238.039 | US$35.871.831 | 272.000.000 PHA |
| 189 |  Request REQ | US$0,2211 | 3,87% | -12,32% | US$221.036.142 | US$24.369.425 | 999.881.816 REQ |
| 190 |  Aragon ANT | US$5,59 | -7,38% | -18,28% | US$221.284.482 | US$21.754.003 | 39.609.523 ANT |
| 191 |  Syntropy NOIA | US$0,4582 | -0,83% | 3,30% | US$219.667.044 | US$2.076.184 | 479.446.793 NOIA |
| 192 |  Ark ARK | US$1,62 | -4,68% | -14,37% | US$213.672.937 | US$8.984.115 | 131.785.295 ARK |
| 193 |  Metal MTL | US$3,22 | -5,82% | -21,10% | US$211.225.040 | US$28.539.295 | 65.588.845 MTL |
| 194 |  NuCypher NU | US$0,3131 | -3,18% | -35,16% | US$210.417.755 | US$24.075.703 | 672.000.000 NU |
| 195 |  MVL MVL | US$0,01544 | -5,90% | -22,69% | US$204.179.280 | US$10.123.221 | 13.226.890.955 MVL |
| 196 |  Ultra UOS | US$0,7298 | -2,90% | -19,61% | US$206.383.014 | US$2.859.585 | 282.786.730 UOS |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$17,95 | -6,16% | -26,98% | US$204.887.897 | US$8.706.198 | 11.417.110 BTCST |
| 198 |  JUST JST | US$0,08311 | -8,51% | -10,38% | US$187.860.528 | US$96.656.981 | 2.260.326.706 JST |
| 199 |  TomoChain TOMO | US$2,22 | -3,29% | -40,94% | US$186.602.555 | US$33.476.498 | 84.138.825 TOMO |
| 200 |  Gemini Dollar GUSD | US$0,9944 | 0,30% | -1,67% | US$183.132.302 | US$16.810.123 | 184.155.945 GUSD |
Tabel di atas menampilkan halaman 4 dari total 132 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.