Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$3,90 | -4,56% | -18,32% | US$907.849.884 | US$66.993.738 | 232.719.945 BNT |
| 102 |  Siacoin SC | US$0,01820 | -7,24% | -25,75% | US$889.062.243 | US$69.863.139 | 48.844.762.992 SC |
| 103 |  Audius AUDIO | US$2,14 | -6,85% | -20,30% | US$868.526.822 | US$30.915.284 | 406.077.610 AUDIO |
| 104 |  Nexo NEXO | US$1,55 | -4,21% | -20,60% | US$865.747.842 | US$14.134.032 | 560.000.011 NEXO |
| 105 |  0x ZRX | US$1,01 | -4,64% | -21,54% | US$853.846.489 | US$74.221.118 | 845.341.602 ZRX |
| 106 |  Ontology ONT | US$0,9584 | -5,47% | -25,61% | US$838.806.618 | US$162.856.864 | 875.249.524 ONT |
| 107 |  DigiByte DGB | US$0,05533 | -6,59% | -29,50% | US$811.501.558 | US$31.632.292 | 14.665.954.275 DGB |
| 108 |  Ankr ANKR | US$0,09548 | -4,81% | -22,95% | US$731.621.939 | US$55.144.912 | 7.662.899.378 ANKR |
| 109 |  Nano NANO | US$5,39 | -6,87% | -26,18% | US$718.162.667 | US$35.346.596 | 133.248.297 NANO |
| 110 |  Fetch.ai FET | US$0,8931 | 1,53% | 10,31% | US$666.364.717 | US$100.639.245 | 746.113.681 FET |
| 111 |  SwissBorg CHSB | US$0,7051 | -2,26% | -14,15% | US$705.053.212 | US$2.445.345 | 1.000.000.000 CHSB |
| 112 |  renBTC RENBTC | US$45.019,76 | -2,30% | -14,19% | US$683.015.347 | US$5.062.063 | 15.171 RENBTC |
| 113 |  The Sandbox SAND | US$0,7473 | -8,06% | -22,07% | US$666.787.411 | US$174.787.251 | 892.246.119 SAND |
| 114 |  Ren REN | US$0,6659 | -8,81% | -17,15% | US$664.427.618 | US$62.933.202 | 997.763.051 REN |
| 115 |  UMA UMA | US$10,35 | -4,65% | -26,25% | US$649.655.017 | US$54.342.580 | 62.760.809 UMA |
| 116 |  IoTeX IOTX | US$0,06091 | -7,14% | -23,02% | US$581.087.160 | US$32.821.237 | 9.540.779.324 IOTX |
| 117 |  Loopring LRC | US$0,4342 | -10,24% | -13,95% | US$573.509.723 | US$82.367.686 | 1.320.864.624 LRC |
| 118 |  Kava.io KAVA | US$6,28 | -7,82% | -19,65% | US$573.999.239 | US$101.345.826 | 91.443.180 KAVA |
| 119 |  Voyager Token VGX | US$2,54 | -6,41% | -27,70% | US$565.556.681 | US$2.952.940 | 222.295.208 VGX |
| 120 |  Ergo ERG | US$17,34 | -5,19% | 0,81% | US$555.178.791 | US$9.446.794 | 32.012.428 ERG |
| 121 |  Serum SRM | US$11,26 | -9,82% | 23,85% | US$562.843.965 | US$1.026.478.827 | 50.000.000 SRM |
| 122 |  1inch 1INCH | US$2,84 | -4,85% | -23,36% | US$512.459.186 | US$292.449.599 | 180.362.122 1INCH |
| 123 |  XYO XYO | US$0,03989 | -9,36% | 121,30% | US$512.338.614 | US$42.862.937 | 12.844.821.266 XYO |
| 124 |  Neutrino USD USDN | US$0,9904 | -0,20% | -0,01% | US$508.935.347 | US$9.972.402 | 513.843.905 USDN |
| 125 |  Golem GLM | US$0,5088 | -8,71% | -19,13% | US$508.775.455 | US$21.513.524 | 1.000.000.000 GLM |
| 126 |  WAX WAXP | US$0,2831 | -8,92% | -20,51% | US$496.293.518 | US$43.306.038 | 1.753.192.816 WAXP |
| 127 |  Polymath POLY | US$0,7964 | 24,02% | 5,35% | US$497.687.539 | US$751.211.791 | 624.946.939 POLY |
| 128 |  Swipe SXP | US$2,61 | -7,43% | -31,67% | US$488.209.782 | US$233.633.377 | 187.368.789 SXP |
| 129 |  Unibright UBT | US$3,24 | -3,99% | -5,94% | US$486.439.926 | US$2.906.922 | 149.999.999 UBT |
| 130 |  HUSD HUSD | US$1,00 | 0,01% | 0,07% | US$477.575.289 | US$291.053.033 | 477.523.851 HUSD |
| 131 |  Reserve Rights RSR | US$0,03563 | -5,71% | -27,55% | US$468.836.652 | US$50.287.622 | 13.159.999.000 RSR |
| 132 |  Ocean Protocol OCEAN | US$0,7558 | -10,24% | -21,70% | US$463.350.755 | US$65.670.502 | 613.099.141 OCEAN |
| 133 |  Dent DENT | US$0,004654 | -8,20% | -31,69% | US$460.764.443 | US$55.496.720 | 99.007.791.203 DENT |
| 134 |  Celer Network CELR | US$0,07968 | -7,70% | 38,96% | US$466.300.632 | US$266.405.690 | 5.852.080.630 CELR |
| 135 |  Nervos Network CKB | US$0,01653 | -7,04% | -12,44% | US$459.571.187 | US$27.463.008 | 27.804.058.740 CKB |
| 136 |  SKALE Network SKL | US$0,3759 | -5,51% | -18,20% | US$456.020.023 | US$119.459.167 | 1.213.100.288 SKL |
| 137 |  Lisk LSK | US$3,46 | -6,66% | -24,87% | US$445.415.497 | US$25.035.328 | 128.900.445 LSK |
| 138 |  Numeraire NMR | US$43,29 | -5,40% | -13,82% | US$441.507.536 | US$29.144.257 | 10.198.107 NMR |
| 139 |  Alpha Finance Lab ALPHA | US$1,07 | -4,61% | -23,87% | US$434.693.690 | US$48.031.462 | 406.330.126 ALPHA |
| 140 |  Storj STORJ | US$1,36 | -7,37% | -23,53% | US$434.633.047 | US$53.293.775 | 319.841.433 STORJ |
| 141 |  Fei Protocol FEI | US$0,9976 | -0,20% | -1,01% | US$423.986.286 | US$74.509.900 | 424.996.178 FEI |
| 142 |  Gnosis GNO | US$270,10 | -3,35% | -13,88% | US$406.395.313 | US$5.336.468 | 1.504.587 GNO |
| 143 |  SingularityNET AGIX | US$0,4627 | -8,63% | -19,50% | US$401.199.384 | US$13.463.331 | 867.132.939 AGIX |
| 144 |  Bitcoin Diamond BCD | US$2,11 | -4,48% | -22,78% | US$393.279.306 | US$5.118.970 | 186.492.898 BCD |
| 145 |  MediBloc MED | US$0,07308 | -5,23% | -23,83% | US$393.362.685 | US$22.257.593 | 5.382.401.140 MED |
| 146 |  aelf ELF | US$0,7206 | -11,93% | -13,99% | US$392.364.922 | US$162.983.257 | 544.480.200 ELF |
| 147 |  WINkLink WIN | US$0,0005095 | -6,24% | -25,93% | US$390.391.652 | US$54.358.062 | 766.299.999.999 WIN |
| 148 |  DigitalBits XDB | US$0,4891 | 12,22% | 40,50% | US$380.027.351 | US$9.159.219 | 777.009.768 XDB |
| 149 |  VeThor Token VTHO | US$0,009571 | -5,32% | -22,50% | US$382.144.755 | US$20.133.379 | 39.925.472.216 VTHO |
| 150 |  Verge XVG | US$0,02299 | -6,81% | -25,30% | US$378.749.564 | US$27.700.244 | 16.477.821.292 XVG |
Tabel di atas menampilkan halaman 3 dari total 132 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.