Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GYEN GYEN | US$0,009088 | -1,37% | -0,96% | US$20.279.232 | US$332.004 | 2.231.321.096 GYEN |
| 752 |  Quiztok QTCON | US$0,01188 | -5,80% | -28,11% | US$20.218.388 | US$1.255.502 | 1.702.036.716 QTCON |
| 753 |  Enecuum ENQ | US$0,1026 | -0,95% | -12,61% | US$20.157.469 | US$555.652 | 196.403.222 ENQ |
| 754 |  suterusu SUTER | US$0,005208 | 2,12% | -22,05% | US$20.078.270 | US$221.186 | 3.855.040.000 SUTER |
| 755 |  Emirex Token EMRX | US$0,7402 | -0,27% | 0,14% | US$20.029.985 | US$974.736 | 27.058.765 EMRX |
| 756 |  Adshares ADS | US$1,29 | -0,11% | -18,66% | US$20.218.347 | US$272.747 | 15.614.560 ADS |
| 757 |  Mirrored iShares Gold Trust mIAU | US$17,76 | 0,08% | 0,32% | US$19.962.633 | - | 1.123.878 mIAU |
| 758 |  Ignis IGNIS | US$0,02615 | -5,42% | -19,63% | US$19.902.442 | US$428.296 | 761.143.950 IGNIS |
| 759 |  Tixl TXL | US$0,2964 | -14,74% | -24,77% | US$19.881.781 | US$1.270.624 | 67.070.793 TXL |
| 760 |  The Midas Touch Gold TMTG | US$0,002232 | -3,61% | -8,52% | US$19.778.143 | US$542.590 | 8.861.351.829 TMTG |
| 761 |  PolkaBridge PBR | US$0,5502 | -7,57% | 40,66% | US$19.796.130 | US$2.731.522 | 35.977.382 PBR |
| 762 |  DAFI Protocol DAFI | US$0,05650 | -5,65% | -15,28% | US$19.725.398 | US$306.084 | 349.092.548 DAFI |
| 763 |  EUNO EUNO | US$0,003125 | 11,97% | -2,14% | US$19.727.864 | US$17.017,17 | 6.313.678.182 EUNO |
| 764 |  e-Money NGM | US$0,9991 | 19,95% | 33,32% | US$19.741.627 | US$863.779 | 19.760.286 NGM |
| 765 |  All Sports SOC | US$0,01309 | -2,26% | -24,20% | US$19.637.417 | US$1.048.380 | 1.500.000.000 SOC |
| 766 |  Circuits of Value COVAL | US$0,01949 | 4,08% | -11,35% | US$19.491.511 | US$39.899,32 | 1.000.000.000 COVAL |
| 767 |  ELYSIA EL | US$0,006469 | -3,88% | -19,98% | US$19.533.070 | US$496.542 | 3.019.260.915 EL |
| 768 |  Obyte GBYTE | US$25,56 | -6,33% | -20,19% | US$19.261.442 | US$322.549 | 753.681 GBYTE |
| 769 |  FOAM FOAM | US$0,06018 | 4,02% | 19,84% | US$19.051.177 | US$46.499,58 | 316.571.950 FOAM |
| 770 |  Electric Vehicle Zone EVZ | US$0,04270 | -2,80% | -17,26% | US$18.904.914 | US$171.978 | 442.733.056 EVZ |
| 771 |  ARMOR ARMOR | US$0,1503 | -5,17% | -13,83% | US$18.933.057 | US$2.028.332 | 125.954.745 ARMOR |
| 772 |  AppCoins APPC | US$0,07736 | -4,65% | -21,85% | US$18.932.975 | US$358.357 | 244.733.138 APPC |
| 773 |  Attila ATT | US$0,04185 | -1,08% | -12,50% | US$18.848.026 | US$131.805 | 450.382.736 ATT |
| 774 |  Unicly CryptoPunks Collection UPUNK | US$0,07521 | -0,66% | -7,00% | US$18.801.667 | US$104.915 | 250.000.000 UPUNK |
| 775 |  1irstcoin FST | US$0,5412 | -4,30% | 112,29% | US$18.932.418 | US$31.763,43 | 34.985.097 FST |
| 776 |  Wownero WOW | US$0,3979 | -0,44% | -13,02% | US$18.826.578 | US$62.019,80 | 47.309.380 WOW |
| 777 |  Restart Energy MWAT MWAT | US$0,03875 | 25,02% | 21,02% | US$19.377.128 | US$175.881 | 500.000.000 MWAT |
| 778 |  Callisto Network CLO | US$0,007199 | -4,26% | -20,35% | US$18.538.329 | US$144.691 | 2.575.109.612 CLO |
| 779 |  ERC20 ERC20 | US$0,01736 | -4,06% | -22,60% | US$19.596.091 | US$15,44 | 1.128.632.512 ERC20 |
| 780 |  Poolz Finance POOLZ | US$7,05 | -7,40% | 0,96% | US$18.485.411 | US$1.432.006 | 2.622.815 POOLZ |
| 781 |  DeepBrain Chain DBC | US$0,005737 | -2,89% | -24,83% | US$18.358.938 | US$351.628 | 3.200.000.000 DBC |
| 782 |  Graviton GTON | US$5,05 | -5,20% | -46,80% | US$18.340.422 | US$416.776 | 3.630.100 GTON |
| 783 |  Waves Enterprise WEST | US$0,4356 | -1,99% | -8,93% | US$18.278.367 | US$329.746 | 41.965.923 WEST |
| 784 |  Nucleus Vision NCASH | US$0,002563 | -7,41% | -24,07% | US$18.470.071 | US$315.941 | 7.206.198.610 NCASH |
| 785 |  Swingby SWINGBY | US$0,06968 | -4,15% | -14,08% | US$18.153.888 | US$274.565 | 260.543.634 SWINGBY |
| 786 |  VIDY VIDY | US$0,001833 | -6,80% | -22,61% | US$18.130.665 | US$969.016 | 9.888.864.266 VIDY |
| 787 |  BigONE Token ONE | US$0,001933 | 5,18% | -4,23% | US$18.261.177 | - | 9.449.081.034 ONE |
| 788 |  Metrix Coin MRX | US$0,001105 | -2,07% | 39,98% | US$18.097.295 | US$262.206 | 16.376.008.768 MRX |
| 789 |  Binamon BMON | US$0,1561 | -8,73% | -41,15% | US$18.022.491 | US$2.674.651 | 115.453.949 BMON |
| 790 |  HAPI HAPI | US$44,98 | -6,90% | -1,01% | US$17.945.492 | US$2.958.482 | 398.950 HAPI |
| 791 |  ZeroSwap ZEE | US$0,3393 | -7,11% | -24,91% | US$18.013.822 | US$1.549.550 | 53.091.404 ZEE |
| 792 |  dHedge DAO DHT | US$1,04 | -4,60% | -15,71% | US$17.802.223 | US$1.233.054 | 17.171.805 DHT |
| 793 |  GamerCoin GHX | US$0,05456 | 1,75% | -12,18% | US$17.794.264 | US$645.446 | 326.113.754 GHX |
| 794 |  Dora Factory DORA | US$7,26 | -2,95% | -28,28% | US$17.784.047 | US$12.188.883 | 2.448.833 DORA |
| 795 |  Oraichain Token ORAI | US$8,76 | -5,91% | -32,80% | US$17.900.001 | US$429.484 | 2.044.424 ORAI |
| 796 |  SIX SIX | US$0,06484 | -3,45% | -12,27% | US$17.751.181 | US$255.762 | 273.776.596 SIX |
| 797 |  TEMCO TEMCO | US$0,005972 | 2,80% | -6,77% | US$17.763.502 | US$563.061 | 2.974.234.734 TEMCO |
| 798 |  Minter Network BIP | US$0,003913 | -1,60% | 2,40% | US$17.703.320 | US$20.428,69 | 4.524.351.132 BIP |
| 799 |  Factom FCT | US$1,75 | 11,81% | -5,54% | US$17.618.149 | US$19.030,26 | 10.069.754 FCT |
| 800 |  Decentr DEC | US$0,2171 | -6,50% | -27,75% | US$17.427.847 | US$513.356 | 80.268.580 DEC |
Tabel di atas menampilkan halaman 16 dari total 132 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.