Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DinoSwap DINO | US$0,3768 | -4,16% | -39,96% | US$10.442.002 | US$941.831 | 27.713.359 DINO |
| 952 |  Gameswap GSWAP | US$0,9283 | -4,40% | 29,43% | US$10.398.537 | US$184.852 | 11.202.090 GSWAP |
| 953 |  INT INT | US$0,02322 | -7,31% | 16,33% | US$10.436.895 | US$3.321.098 | 449.560.377 INT |
| 954 |  SpaceChain SPC | US$0,03335 | -1,25% | -11,54% | US$10.280.710 | US$113.234 | 308.255.716 SPC |
| 955 |  CyberMiles CMT | US$0,01278 | -2,75% | -18,74% | US$10.226.022 | US$1.170.077 | 800.000.000 CMT |
| 956 |  POA POA | US$0,03552 | -6,03% | -23,33% | US$10.359.413 | US$253.022 | 291.626.634 POA |
| 957 |  Hiveterminal Token HVN | US$0,02110 | 52,16% | 17,74% | US$10.549.498 | US$165.652 | 500.000.000 HVN |
| 958 |  Doge Token DOGET | US$0,001294 | -6,62% | -9,35% | US$10.233.574 | US$20.024,93 | 7.906.233.750 DOGET |
| 959 |  IQeon IQN | US$1,85 | 1,56% | -8,57% | US$10.136.889 | US$423.167 | 5.491.860 IQN |
| 960 |  Depth Token DEP | US$0,01933 | -18,22% | -28,40% | US$10.201.294 | US$101.093 | 527.671.561 DEP |
| 961 |  Anchor ANCT | US$0,7892 | -0,64% | -0,74% | US$10.127.120 | US$12.322,26 | 12.832.134 ANCT |
| 962 |  ROOBEE ROOBEE | US$0,003985 | -3,98% | -25,43% | US$10.063.007 | US$1.225.534 | 2.525.064.776 ROOBEE |
| 963 |  PressOne PRS | US$0,03533 | -0,45% | -2,62% | US$10.060.191 | - | 284.742.628 PRS |
| 964 |  Anchor Neural World ANW | US$0,03642 | -1,47% | -12,66% | US$10.026.055 | US$8.350.486 | 275.297.977 ANW |
| 965 |  Corra.Finance CORA | US$6,64 | 4,54% | -79,50% | US$9.959.604 | US$41.015,19 | 1.500.000 CORA |
| 966 |  Tachyon Protocol IPX | US$0,03677 | -0,88% | -14,68% | US$9.813.405 | US$244.350 | 266.858.531 IPX |
| 967 |  Diamond DMD | US$2,75 | -2,05% | -13,81% | US$9.965.131 | US$22.300,56 | 3.628.464 DMD |
| 968 |  Zap ZAP | US$0,04214 | -6,89% | -27,24% | US$9.950.846 | US$100.423 | 236.144.465 ZAP |
| 969 |  Muse MUSE | US$19,47 | -16,95% | -36,51% | US$9.903.115 | US$343.322 | 508.554 MUSE |
| 970 |  Einsteinium EMC2 | US$0,04362 | -5,23% | -24,00% | US$9.681.806 | US$55.051,12 | 221.982.834 EMC2 |
| 971 |  Razor Network RAZOR | US$0,07640 | 16,17% | -5,73% | US$9.838.605 | US$2.324.664 | 128.780.446 RAZOR |
| 972 |  Hyve HYVE | US$0,3821 | -3,72% | -17,07% | US$9.800.398 | US$397.571 | 25.646.075 HYVE |
| 973 |  PLATINCOIN PLC | US$1,96 | -0,46% | -4,98% | US$9.797.672 | US$65.414,52 | 5.001.073 PLC |
| 974 |  CEEK VR CEEK | US$0,01306 | -4,72% | -41,49% | US$9.570.101 | US$423.990 | 732.545.460 CEEK |
| 975 |  TOWER TOWER | US$0,04130 | -3,39% | -20,34% | US$9.813.620 | US$430.959 | 237.619.987 TOWER |
| 976 |  UnlimitedIP UIP | US$0,007376 | -7,18% | -21,96% | US$9.840.544 | US$245.214 | 1.334.112.918 UIP |
| 977 |  Peculium PCL | US$0,004659 | -16,93% | 86,58% | US$9.735.874 | US$1.251.639 | 2.089.737.306 PCL |
| 978 |  Blocknet BLOCK | US$1,22 | -12,63% | -21,95% | US$9.741.456 | US$9.660,40 | 8.014.811 BLOCK |
| 979 |  Agrello DLT | US$0,09404 | -9,16% | -19,37% | US$9.671.924 | US$143.546 | 102.850.765 DLT |
| 980 |  UREEQA URQA | US$0,3481 | 3,88% | -17,68% | US$9.642.737 | US$174.906 | 27.700.089 URQA |
| 981 |  CoinPoker CHP | US$0,03506 | 3,89% | -6,95% | US$9.632.558 | US$29.034,12 | 274.720.612 CHP |
| 982 |  Lympo LYM | US$0,01154 | -3,93% | -25,76% | US$9.535.856 | US$327.139 | 826.672.979 LYM |
| 983 |  Hydro Protocol HOT | US$0,01352 | -4,49% | -19,74% | US$9.494.343 | US$418.085 | 702.000.000 HOT |
| 984 |  QLC Chain QLC | US$0,03995 | -9,08% | -12,82% | US$9.587.877 | US$368.364 | 240.000.000 QLC |
| 985 |  Gulden NLG | US$0,01709 | -2,46% | -12,30% | US$9.435.704 | US$51.908,11 | 552.188.659 NLG |
| 986 |  SMILE SMILE | US$0,8888 | -2,42% | 182,41% | US$9.419.529 | US$378.587 | 10.597.550 SMILE |
| 987 |  Offshift XFT | US$2,52 | -5,22% | -16,75% | US$9.346.017 | US$119.732 | 3.715.000 XFT |
| 988 |  AnRKey X $ANRX | US$0,09558 | 1,05% | -27,10% | US$9.374.533 | US$474.344 | 98.079.082 $ANRX |
| 989 |  TrueFeedBack TFBX | US$0,003941 | -3,35% | -9,59% | US$9.292.075 | US$176.972 | 2.357.575.088 TFBX |
| 990 |  Opium OPIUM | US$2,24 | -4,19% | -21,24% | US$9.304.417 | US$106.461.065 | 4.161.204 OPIUM |
| 991 |  SwftCoin SWFTC | US$0,002320 | -5,40% | -10,10% | US$9.291.453 | US$6.638.976 | 4.004.999.999 SWFTC |
| 992 |  Ghost GHOST | US$0,5365 | -3,77% | -12,75% | US$9.242.289 | US$410.093 | 17.228.397 GHOST |
| 993 |  HyperDAO HDAO | US$0,01967 | 0,62% | -5,24% | US$9.220.542 | US$541.461 | 468.735.059 HDAO |
| 994 |  RING X PLATFORM RINGX | US$0,03182 | -9,77% | -17,25% | US$9.185.207 | US$1.123.427 | 288.624.009 RINGX |
| 995 |  NerveNetwork NVT | US$0,03302 | -8,29% | -25,23% | US$9.146.450 | US$138.169 | 276.983.684 NVT |
| 996 |  Duck DAO (DLP Duck Token) DUCK | US$0,2933 | -1,87% | 0,19% | US$9.186.039 | US$345.949 | 31.319.195 DUCK |
| 997 |  Origin Dollar OUSD | US$1,02 | 1,02% | 0,41% | US$9.142.680 | US$810.392 | 9.002.927 OUSD |
| 998 |  Howdoo UDOO | US$0,01973 | -5,92% | -25,94% | US$9.166.164 | US$282.390 | 464.515.797 UDOO |
| 999 |  AnimalGo GOM2 | US$0,009382 | -0,32% | -9,90% | US$9.071.212 | US$1.638.945 | 966.864.393 GOM2 |
| 1000 |  BiFi BIFI | US$0,08453 | -6,02% | -1,32% | US$9.082.303 | US$503.047 | 107.442.841 BIFI |
Tabel di atas menampilkan halaman 20 dari total 132 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.