Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProBit Token PROB | US$0,3005 | -5,96% | -7,96% | US$12.922.396 | US$23.689,34 | 43.000.000 PROB |
| 902 |  Bao Finance BAO | US$0,0003782 | -13,90% | -53,08% | US$12.883.778 | US$1.466.078 | 34.066.471.176 BAO |
| 903 |  Levolution LEVL | US$0,1147 | -1,95% | -11,77% | US$12.734.095 | US$11.199,46 | 111.047.976 LEVL |
| 904 |  Step Hero HERO | US$1,48 | -3,22% | -30,66% | US$12.719.484 | US$4.294.172 | 8.594.863 HERO |
| 905 |  LiquidApps DAPP | US$0,01799 | -11,36% | -16,98% | US$12.769.548 | US$5.811,58 | 709.902.294 DAPP |
| 906 |  Metaverse Dualchain Network Architecture DNA | US$0,0006271 | -27,11% | -44,31% | US$12.631.141 | US$226.703 | 20.143.656.744 DNA |
| 907 |  Crowns CWS | US$5,90 | -6,62% | -30,83% | US$12.559.289 | US$2.316.586 | 2.127.188 CWS |
| 908 |  Banano BAN | US$0,009451 | -9,23% | -23,28% | US$12.494.861 | US$296.230 | 1.322.064.030 BAN |
| 909 |  Burency BUY | US$0,06419 | -8,44% | 13,83% | US$12.445.019 | US$1.358.649 | 193.878.224 BUY |
| 910 |  FLETA FLETA | US$0,01117 | -1,14% | -9,67% | US$12.443.998 | US$568.498 | 1.114.153.260 FLETA |
| 911 |  Saito SAITO | US$0,01156 | -3,31% | -28,82% | US$12.319.941 | US$547.442 | 1.065.408.547 SAITO |
| 912 |  Everex EVX | US$0,5398 | -5,81% | -15,18% | US$12.253.355 | US$436.586 | 22.700.000 EVX |
| 913 |  Tranche Finance SLICE | US$0,6112 | -11,53% | -21,46% | US$12.223.672 | US$26.859,51 | 20.000.000 SLICE |
| 914 |  Oddz ODDZ | US$0,4618 | -3,93% | 1,32% | US$12.204.153 | US$707.335 | 26.425.713 ODDZ |
| 915 |  Bunicorn BUNI | US$0,4309 | -1,69% | -18,58% | US$12.085.356 | US$1.713.422 | 28.049.239 BUNI |
| 916 |  COVER Protocol COVER | US$152,13 | -4,52% | -28,33% | US$12.043.084 | US$4.010.990 | 79.162 COVER |
| 917 |  CyberVein CVT | US$0,01138 | -1,27% | -27,05% | US$12.062.362 | US$75.282,39 | 1.060.404.496 CVT |
| 918 |  Matrix AI Network MAN | US$0,05600 | 2,61% | -23,61% | US$12.000.898 | US$739.920 | 214.302.042 MAN |
| 919 |  UpBots UBXT | US$0,03313 | -0,93% | -11,08% | US$11.943.182 | US$239.849 | 360.495.230 UBXT |
| 920 |  Newton NEW | US$0,0005791 | -2,38% | -19,12% | US$11.912.714 | US$2.328.239 | 20.571.994.592 NEW |
| 921 |  Ripio Credit Network RCN | US$0,02351 | -21,82% | -32,13% | US$11.953.862 | US$73.912,28 | 508.404.746 RCN |
| 922 |  Grid+ GRID | US$0,3011 | -3,49% | -12,60% | US$11.812.524 | US$2.328,13 | 39.236.491 GRID |
| 923 |  TrueChain TRUE | US$0,1470 | -5,74% | -17,35% | US$11.696.030 | US$3.051.828 | 79.575.543 TRUE |
| 924 |  TurtleCoin TRTL | US$0,0001059 | -6,75% | -29,41% | US$11.705.279 | US$321.971 | 110.553.457.477 TRTL |
| 925 |  Autonio NIOX | US$0,1229 | 2,47% | -12,57% | US$11.609.257 | US$252.774 | 94.440.196 NIOX |
| 926 |  Venus DOT vDOT | US$0,7005 | -3,31% | 1,26% | US$11.662.730 | - | 16.649.243 vDOT |
| 927 |  Fabric FAB | US$0,2330 | -2,53% | 14,69% | US$11.510.904 | US$835.062 | 49.413.402 FAB |
| 928 |  Ubiq UBQ | US$0,2709 | -3,20% | -15,34% | US$11.541.179 | US$25.862,48 | 42.609.099 UBQ |
| 929 |  TenX PAY | US$0,05636 | -9,47% | -25,56% | US$11.565.609 | US$588.053 | 205.218.256 PAY |
| 930 |  Trias (old) TRY | US$0,006994 | -0,17% | -1,32% | US$11.432.224 | - | 1.634.502.615 TRY |
| 931 |  Zloadr ZDR | US$2,10 | -39,35% | 123,45% | US$11.374.203 | - | 5.425.706 ZDR |
| 932 |  Electra Protocol XEP | US$0,0006266 | -4,49% | 1,62% | US$11.206.217 | US$41.579,48 | 17.885.300.838 XEP |
| 933 |  Refinable FINE | US$0,2689 | -11,85% | -37,75% | US$11.040.055 | US$803.480 | 41.059.833 FINE |
| 934 |  Achain ACT | US$0,01103 | -5,69% | -18,72% | US$11.031.154 | US$1.176.753 | 999.999.998 ACT |
| 935 |  Cobak Token CBK | US$3,96 | -7,13% | -22,45% | US$11.135.174 | US$8.634.573 | 2.808.660 CBK |
| 936 |  OneLedger OLT | US$0,02448 | 10,02% | -9,32% | US$11.125.968 | US$640.128 | 454.443.188 OLT |
| 937 |  Pillar PLR | US$0,04301 | 6,27% | -11,36% | US$11.153.443 | US$417.722 | 259.348.201 PLR |
| 938 |  BHPCoin BHP | US$0,5464 | -2,58% | -13,10% | US$11.025.213 | US$2.227.151 | 20.177.578 BHP |
| 939 |  Egretia EGT | US$0,002606 | -6,26% | -28,16% | US$10.992.594 | US$1.724.529 | 4.218.701.582 EGT |
| 940 |  apM Coin APM | US$0,03024 | 8,57% | -1,14% | US$10.943.693 | US$1.727.212 | 361.875.000 APM |
| 941 |  K21 K21 | US$0,9369 | 4,14% | -19,17% | US$10.777.232 | US$741.083 | 11.503.281 K21 |
| 942 |  YOYOW YOYOW | US$0,02143 | -7,53% | -34,17% | US$10.782.352 | US$543.301 | 503.097.261 YOYOW |
| 943 |  Trias Token (new) TRIAS | US$6,71 | -4,48% | -31,46% | US$10.728.976 | US$3.476.622 | 1.600.000 TRIAS |
| 944 |  Receive Access Ecosystem RAE | US$1,73 | -2,44% | -16,32% | US$10.691.990 | US$4.934,32 | 6.184.936 RAE |
| 945 |  Hord HORD | US$0,1701 | -6,25% | -21,51% | US$10.663.616 | US$802.474 | 62.695.687 HORD |
| 946 |  Xaya CHI | US$0,2278 | -13,53% | -13,72% | US$10.888.183 | US$25.142,80 | 47.804.279 CHI |
| 947 |  Aeon AEON | US$0,6728 | -6,27% | -22,50% | US$10.651.059 | US$13.012,94 | 15.831.459 AEON |
| 948 |  ALLY ALY | US$0,004606 | -1,70% | -18,59% | US$10.592.697 | US$11.772,64 | 2.300.000.000 ALY |
| 949 |  ExNetwork Token EXNT | US$0,1676 | -1,56% | -12,21% | US$10.570.235 | US$64.482,69 | 63.050.105 EXNT |
| 950 |  NAOS Finance NAOS | US$1,19 | -5,13% | -16,57% | US$10.458.784 | US$1.181.212 | 8.804.863 NAOS |
Tabel di atas menampilkan halaman 19 dari total 132 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.