Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Peony PNY | US$0,2267 | -5,51% | -12,13% | US$5.810.001 | US$13.729,17 | 25.632.466 PNY |
| 1152 |  SIRIN LABS Token SRN | US$0,01178 | -10,30% | -20,69% | US$5.795.577 | US$253.513 | 491.820.906 SRN |
| 1153 |  Mogul Productions STARS | US$0,01919 | -11,03% | -8,70% | US$5.885.835 | US$500.205 | 306.657.541 STARS |
| 1154 |  Argon ARGON | US$0,08189 | -11,15% | -24,60% | US$5.758.324 | US$4.148.256 | 70.321.639 ARGON |
| 1155 |  Genaro Network GNX | US$0,02087 | -3,36% | -15,76% | US$5.712.888 | US$3.939.084 | 273.721.061 GNX |
| 1156 |  QuickX Protocol QCX | US$0,01174 | -0,73% | -1,14% | US$5.857.696 | US$41.372,90 | 499.007.299 QCX |
| 1157 |  Hakka.Finance HAKKA | US$0,01824 | -6,75% | -12,51% | US$5.719.721 | US$184.872 | 313.503.126 HAKKA |
| 1158 |  HorusPay HORUS | US$0,006573 | -3,67% | -16,38% | US$5.737.264 | - | 872.861.114 HORUS |
| 1159 |  ThreeFold TFT | US$0,07003 | 1,31% | -1,80% | US$5.684.970 | US$10.514,82 | 81.181.457 TFT |
| 1160 |  Fear FEAR | US$0,8661 | -2,15% | -33,24% | US$5.657.803 | US$7.103.202 | 6.532.157 FEAR |
| 1161 |  Venus DAI vDAI | US$0,02057 | 0,00% | 0,05% | US$5.647.488 | - | 274.537.625 vDAI |
| 1162 |  Chainge CHNG | US$0,1075 | -4,19% | -3,14% | US$5.632.987 | US$800.273 | 52.394.312 CHNG |
| 1163 |  Eauric EAURIC | US$0,2084 | -4,31% | -12,44% | US$5.677.504 | US$553.226 | 27.240.513 EAURIC |
| 1164 |  Cryptopay CPAY | US$0,08217 | -3,67% | -35,64% | US$5.618.534 | US$0,09000 | 68.381.075 CPAY |
| 1165 |  Rune RUNE | US$297,25 | -16,88% | -24,92% | US$5.736.990 | US$235.405 | 19.300 RUNE |
| 1166 |  ClinTex CTi CTI | US$0,04796 | -6,52% | -27,21% | US$5.489.145 | US$720.013 | 114.445.175 CTI |
| 1167 |  Litex LXT | US$0,002760 | -3,21% | -4,42% | US$5.520.969 | US$2.995.892 | 2.000.000.000 LXT |
| 1168 |  Centaur CNTR | US$0,002794 | -1,27% | -12,92% | US$5.463.642 | US$1.123.899 | 1.955.333.333 CNTR |
| 1169 |  Fuse Network FUSE | US$0,09853 | -1,68% | -13,96% | US$5.423.541 | US$210.381 | 55.045.523 FUSE |
| 1170 |  AAX Token AAB | US$0,7203 | -2,12% | -7,58% | US$5.401.904 | US$22.905,89 | 7.500.005 AAB |
| 1171 |  Beowulf BWF | US$0,005396 | -2,46% | -14,59% | US$5.395.878 | - | 1.000.000.099 BWF |
| 1172 |  Vexanium VEX | US$0,007341 | -2,27% | -13,22% | US$5.385.901 | US$254.193 | 733.642.279 VEX |
| 1173 |  NANJCOIN NANJ | US$0,0002741 | -2,68% | 132,49% | US$5.307.584 | - | 19.361.889.557 NANJ |
| 1174 |  PolkaCover CVR | US$0,1158 | -8,19% | 4,06% | US$5.159.697 | US$190.683 | 44.552.656 CVR |
| 1175 |  LOCGame LOCG | US$0,1467 | -7,63% | -30,22% | US$5.260.335 | US$484.064 | 35.845.863 LOCG |
| 1176 |  Elamachain ELAMA | US$0,006062 | -3,48% | 9,40% | US$5.250.517 | US$1.323.878 | 866.192.740 ELAMA |
| 1177 |  BOLT BOLT | US$0,005281 | -5,60% | -35,18% | US$5.234.518 | US$46.646,99 | 991.283.100 BOLT |
| 1178 |  Lossless LSS | US$0,2316 | -1,23% | -2,45% | US$5.181.492 | US$422.429 | 22.373.970 LSS |
| 1179 |  Feathercoin FTC | US$0,02203 | -0,43% | -21,04% | US$5.212.847 | US$18.972,72 | 236.600.238 FTC |
| 1180 |  SolanaSail Governance Token GSAIL | US$1,40 | 1,84% | -20,64% | US$5.192.187 | US$419.505 | 3.700.000 GSAIL |
| 1181 |  Dev Protocol DEV | US$4,62 | 4,65% | -23,41% | US$5.165.848 | US$111.530 | 1.118.005 DEV |
| 1182 |  Trittium TRTT | US$0,03991 | 7,21% | -7,07% | US$5.145.246 | US$74.731,24 | 128.915.825 TRTT |
| 1183 |  Fatcoin FAT | US$0,04544 | -0,93% | -8,51% | US$5.164.462 | US$2.057.694 | 113.655.308 FAT |
| 1184 |  Kcash KCASH | US$0,01148 | -6,08% | -24,86% | US$5.116.536 | US$822.588 | 445.499.083 KCASH |
| 1185 |  Benchmark Protocol MARK | US$1,26 | -2,57% | 3,21% | US$5.110.576 | US$93.162,93 | 4.044.063 MARK |
| 1186 |  THEKEY TKY | US$0,0008191 | -5,30% | -22,78% | US$5.087.217 | US$77.230,01 | 6.210.789.109 TKY |
| 1187 |  Xend Finance XEND | US$0,2547 | -5,21% | -20,18% | US$5.049.048 | US$1.287.890 | 19.822.691 XEND |
| 1188 |  Loser Coin LOWB | US$0,00008389 | -1,26% | -15,67% | US$5.058.225 | US$149.685 | 60.296.840.158 LOWB |
| 1189 |  Bird.Money BIRD | US$60,86 | 3,69% | -25,85% | US$5.035.002 | US$97.826,80 | 82.724 BIRD |
| 1190 |  IG Gold IGG | US$0,0005682 | -10,80% | -25,97% | US$5.032.172 | US$94.329,71 | 8.856.541.707 IGG |
| 1191 |  BSC Station BSCS | US$0,1348 | 6,02% | 19,86% | US$4.975.390 | US$3.206.838 | 36.903.908 BSCS |
| 1192 |  Innovation Blockchain Payment IBP | US$0,02653 | 2,76% | -26,97% | US$4.987.834 | US$199.064 | 188.009.206 IBP |
| 1193 |  Epic Cash EPIC | US$0,3957 | 14,44% | 15,62% | US$4.974.044 | US$5.132,08 | 12.571.032 EPIC |
| 1194 |  EvidenZ BCDT | US$0,1293 | -2,19% | -13,01% | US$4.934.591 | US$8.916,31 | 38.175.698 BCDT |
| 1195 |  Effect.AI EFX | US$0,01967 | -1,59% | -23,69% | US$4.958.957 | US$48.144,78 | 252.168.527 EFX |
| 1196 |  Era Swap ES | US$0,004972 | -11,53% | -21,20% | US$4.958.914 | US$16.120,39 | 997.282.758 ES |
| 1197 |  Spheroid Universe SPH | US$0,07286 | -5,38% | -8,97% | US$4.946.702 | US$373.172 | 67.895.854 SPH |
| 1198 |  ChangeNOW Token NOW | US$0,05916 | 9,07% | 11,56% | US$4.949.000 | US$4.049,78 | 83.660.980 NOW |
| 1199 |  Leverj Gluon L2 | US$0,01648 | -3,66% | -8,63% | US$4.904.583 | US$6.832,92 | 297.548.174 L2 |
| 1200 |  DOS Network DOS | US$0,03604 | -5,01% | -22,84% | US$4.899.915 | US$72.993,52 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 24 dari total 132 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.