Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,07% | 0,05% | US$3.166.105 | US$60,28 | 62.058.640 ONG |
| 1352 |  BOMB BOMB | US$3,60 | -14,18% | -0,03% | US$3.254.082 | US$256.921 | 903.472 BOMB |
| 1353 |  ASKO ASKO | US$0,02423 | -10,84% | -20,98% | US$3.148.064 | US$269.722 | 129.949.786 ASKO |
| 1354 |  Lead Wallet LEAD | US$0,006270 | -18,97% | 27,23% | US$3.168.059 | US$2.155.321 | 505.310.846 LEAD |
| 1355 |  VIBE VIBE | US$0,01202 | -6,60% | -36,33% | US$3.126.859 | US$4.248,67 | 260.136.427 VIBE |
| 1356 |  Atmos ATMOS | US$0,04991 | 0,44% | -22,29% | US$3.130.354 | US$25.282,93 | 62.717.622 ATMOS |
| 1357 |  EXRNchain EXRN | US$0,00003385 | 39,75% | -8,38% | US$3.131.185 | US$128.297 | 92.500.000.000 EXRN |
| 1358 |  BitGreen BITG | US$0,2614 | 0,50% | -6,65% | US$3.121.126 | US$2.512,46 | 11.941.077 BITG |
| 1359 |  Shard SHARD | US$0,09408 | -0,61% | -20,42% | US$3.128.919 | - | 33.257.339 SHARD |
| 1360 |  Cred LBA | US$0,003135 | -4,81% | -24,64% | US$3.104.909 | US$789.633 | 990.410.205 LBA |
| 1361 |  Crowny CRWNY | US$0,02229 | -6,41% | 34,40% | US$3.094.066 | US$105.958 | 138.791.877 CRWNY |
| 1362 |  HempCoin THC | US$0,01171 | 41,51% | 30,89% | US$3.083.809 | US$11.218,33 | 263.236.861 THC |
| 1363 |  Blockchain Cuties Universe Governance BCUG | US$2,22 | -12,95% | -16,26% | US$3.065.253 | US$186.410 | 1.377.892 BCUG |
| 1364 |  Insureum ISR | US$0,01541 | 3,90% | -21,25% | US$3.299.530 | US$147.566 | 214.048.583 ISR |
| 1365 |  ILCOIN ILC | US$0,003915 | -10,19% | -17,24% | US$3.021.216 | US$14.425,57 | 771.739.987 ILC |
| 1366 |  UCA Coin UCA | US$0,001483 | -0,25% | 36,52% | US$3.032.118 | US$15.586,64 | 2.044.674.048 UCA |
| 1367 |  Unification FUND | US$0,08738 | -2,37% | -12,40% | US$3.010.005 | US$42.483,78 | 34.447.402 FUND |
| 1368 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,92 | -0,94% | -24,60% | US$3.017.942 | - | 202.242 STV |
| 1369 |  Iconic Token ICNQ | US$0,3013 | -5,05% | -29,93% | US$2.998.984 | US$1.499,84 | 9.951.928 ICNQ |
| 1370 |  UTU Protocol UTU | US$0,03266 | 13,07% | -15,39% | US$2.986.498 | US$101.853 | 91.454.545 UTU |
| 1371 |  I/O Coin IOC | US$0,1551 | 3,86% | 12,46% | US$2.963.668 | US$2.190,72 | 19.104.234 IOC |
| 1372 |  SureRemit RMT | US$0,005908 | 15,55% | -34,32% | US$2.954.020 | US$29.598,89 | 500.000.000 RMT |
| 1373 |  Experty EXY | US$0,1091 | -1,37% | -8,71% | US$2.955.573 | - | 27.088.352 EXY |
| 1374 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,01% | 0,78% | US$2.938.680 | US$7.516,96 | 263.856 QDAO |
| 1375 |  Insured Finance INFI | US$0,09613 | -9,47% | -34,33% | US$2.919.328 | US$22.782,42 | 30.369.525 INFI |
| 1376 |  FedoraCoin TIPS | US$0,00001371 | -2,42% | -14,80% | US$2.909.304 | US$10.806,40 | 212.269.865.434 TIPS |
| 1377 |  Ariva ARV | US$0,00002934 | -1,98% | -27,30% | US$2.934.424 | US$286.882 | 100.000.000.000 ARV |
| 1378 |  SakeToken SAKE | US$0,02878 | -9,01% | -29,03% | US$2.906.415 | US$11.521,17 | 100.977.778 SAKE |
| 1379 |  Polker PKR | US$0,08748 | 14,33% | -17,39% | US$2.761.576 | US$9.627.787 | 31.568.833 PKR |
| 1380 |  Blackmoon BMC | US$0,05343 | -3,97% | -22,04% | US$2.885.054 | US$13,21 | 54.000.000 BMC |
| 1381 |  Cryptaur CPT | US$0,0002133 | -0,62% | -20,03% | US$2.877.095 | US$12.547,23 | 13.485.673.471 CPT |
| 1382 |  WOWswap WOW | US$7,26 | -4,24% | -13,70% | US$2.859.543 | US$72.342,88 | 394.015 WOW |
| 1383 |  Falcon Project FNT | US$0,0007167 | -2,01% | -18,84% | US$2.831.737 | US$66.720,83 | 3.951.280.734 FNT |
| 1384 |  GeoDB GEO | US$0,1048 | 12,61% | 45,69% | US$2.832.353 | US$61.341,90 | 27.036.165 GEO |
| 1385 |  Gleec GLEEC | US$0,1349 | -2,46% | -14,59% | US$2.813.713 | US$21,32 | 20.858.245 GLEEC |
| 1386 |  Emercoin EMC | US$0,05827 | -7,75% | -26,61% | US$2.800.004 | US$15.254,13 | 48.049.549 EMC |
| 1387 |  Non-Fungible Yearn NFY | US$34,36 | -7,30% | -28,10% | US$2.780.564 | US$80.785,54 | 80.916 NFY |
| 1388 |  BiShares BISON | US$8,78 | 5,98% | -27,93% | US$2.778.858 | US$271.404 | 316.334 BISON |
| 1389 |  Ulord UT | US$0,03760 | 7,10% | 0,17% | US$3.060.434 | - | 81.400.537 UT |
| 1390 |  QuadrantProtocol EQUAD | US$0,006664 | -11,17% | -34,86% | US$2.768.459 | US$206.921 | 415.437.335 EQUAD |
| 1391 |  FairGame FAIR | US$0,002848 | -6,13% | -26,25% | US$2.734.153 | US$996.048 | 960.000.000 FAIR |
| 1392 |  Lunes LUNES | US$0,01830 | -13,72% | 25,92% | US$2.757.686 | US$1.421,50 | 150.728.538 LUNES |
| 1393 |  VINchain VIN | US$0,004707 | 8,28% | -10,97% | US$2.777.852 | US$268.858 | 590.108.901 VIN |
| 1394 |  World Token WORLD | US$0,02765 | -10,87% | -15,21% | US$2.748.308 | US$129.481 | 99.406.119 WORLD |
| 1395 |  SynchroBitcoin SNB | US$0,03444 | -2,21% | -13,14% | US$2.738.965 | US$41,50 | 79.535.231 SNB |
| 1396 |  Pinkcoin PINK | US$0,006745 | -2,46% | -14,58% | US$2.905.107 | US$1.728,71 | 430.715.030 PINK |
| 1397 |  Pallapay PALLA | US$0,05128 | -8,53% | -42,04% | US$2.696.934 | US$442.368 | 52.592.987 PALLA |
| 1398 |  Signature Chain SIGN | US$0,003521 | 3,01% | 29,47% | US$2.696.562 | US$1.676,51 | 765.779.225 SIGN |
| 1399 |  EarnX EARNX | US$0,0000003781 | -6,95% | -18,61% | US$2.670.308 | US$14.799,47 | 7.061.667.190.126 EARNX |
| 1400 |  VNT Chain VNT | US$0,0009862 | -2,03% | -11,82% | US$2.680.201 | US$500.723 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 28 dari total 132 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.