Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Evedo EVED | US$0,1452 | 3,67% | -20,73% | US$2.096.332 | US$1.626.918 | 14.441.339 EVED |
| 1502 |  Ixcoin IXC | US$0,09488 | 29,44% | 13,34% | US$2.012.548 | US$81,59 | 21.212.061 IXC |
| 1503 |  e-Gulden EFL | US$0,1165 | -2,46% | -14,59% | US$1.998.716 | US$106,63 | 17.162.098 EFL |
| 1504 |  Bismuth BIS | US$0,09032 | -39,19% | -10,33% | US$1.998.506 | US$1.058,76 | 22.127.951 BIS |
| 1505 |  1X2 COIN 1X2 | US$0,3912 | -2,46% | -14,59% | US$1.996.548 | - | 5.103.634 1X2 |
| 1506 |  HiCoin XHI | US$0,0004497 | -2,46% | -14,59% | US$1.994.048 | - | 4.434.602.828 XHI |
| 1507 |  Xaurum XAUR | US$0,02788 | -5,51% | 3,83% | US$1.984.577 | US$33.944,57 | 71.186.135 XAUR |
| 1508 |  Omni OMNI | US$3,52 | 1,94% | -14,35% | US$1.979.888 | US$4.181,54 | 562.948 OMNI |
| 1509 |  Parachute PAR | US$0,002927 | -28,34% | -41,57% | US$1.852.618 | US$307.491 | 632.976.692 PAR |
| 1510 |  TrueFlip TFL | US$0,3162 | 0,68% | 11,20% | US$1.975.456 | US$41.016,74 | 6.247.267 TFL |
| 1511 |  Cappasity CAPP | US$0,002958 | -3,66% | -31,58% | US$1.961.952 | US$351.399 | 663.271.025 CAPP |
| 1512 |  RigoBlock GRG | US$0,7230 | -7,29% | -41,05% | US$1.952.932 | US$1.715,54 | 2.701.063 GRG |
| 1513 |  Acute Angle Cloud AAC | US$0,007710 | -11,57% | -20,48% | US$1.927.545 | US$202.242 | 250.000.000 AAC |
| 1514 |  AICHAIN AIT | US$0,003615 | -2,78% | -15,62% | US$1.934.330 | US$42.060,25 | 535.067.071 AIT |
| 1515 |  Mcashchain MCASH | US$0,002891 | 0,07% | 0,05% | US$1.924.010 | US$739,74 | 665.513.314 MCASH |
| 1516 |  DexKit KIT | US$2,38 | -5,94% | -23,18% | US$1.903.234 | US$33.191,09 | 798.898 KIT |
| 1517 |  Content Neutrality Network CNN | US$0,00004911 | -5,00% | -24,29% | US$1.917.150 | US$33.617,42 | 39.035.223.816 CNN |
| 1518 |  XMON XMON | US$1.276,84 | 0,15% | -29,67% | US$1.908.778 | US$19.913,97 | 1.495 XMON |
| 1519 |  Oikos OKS | US$0,01057 | -4,32% | -14,22% | US$1.892.114 | US$5.509,76 | 179.038.267 OKS |
| 1520 |  Venus BCH vBCH | US$12,33 | -4,93% | -21,51% | US$1.903.275 | - | 154.392 vBCH |
| 1521 |  Jupiter JUP | US$0,01492 | 9,93% | -19,96% | US$1.893.179 | US$560.958 | 126.928.767 JUP |
| 1522 |  Lendefi LDFI | US$0,0003862 | -8,05% | -9,39% | US$1.887.647 | US$14.310,37 | 4.887.779.997 LDFI |
| 1523 |  BitCapitalVendor BCV | US$0,001841 | -0,11% | -14,77% | US$1.880.199 | US$123.711 | 1.021.199.995 BCV |
| 1524 |  Cornichon CORN | US$0,1138 | -0,92% | 6,48% | US$1.870.204 | US$1.100,22 | 16.434.544 CORN |
| 1525 |  Decentralized Vulnerability Platform DVP | US$0,003576 | -2,77% | -19,32% | US$1.867.967 | US$144.785 | 522.405.821 DVP |
| 1526 |  Hydro HYDRO | US$0,02528 | 12,37% | 2,69% | US$1.863.699 | US$21.974,78 | 73.730.872 HYDRO |
| 1527 |  Falconswap FSW | US$0,04963 | -0,62% | -20,42% | US$1.857.482 | US$149.183 | 37.429.794 FSW |
| 1528 |  Yield Protocol YIELD | US$0,05438 | -11,17% | -17,10% | US$1.849.316 | US$27.182,78 | 34.009.745 YIELD |
| 1529 |  SparkPoint Fuel SFUEL | US$0,06511 | 0,19% | -23,79% | US$1.847.427 | US$730.559 | 28.373.956 SFUEL |
| 1530 |  TurtleNetwork TN | US$0,02097 | 0,66% | -16,17% | US$1.852.231 | US$580,19 | 88.335.911 TN |
| 1531 |  ETHA Lend ETHA | US$0,1959 | -0,47% | -11,18% | US$1.833.116 | US$254.694 | 9.359.425 ETHA |
| 1532 |  VeriCoin VRC | US$0,05396 | -5,61% | -24,08% | US$1.842.189 | US$2.323,27 | 34.140.667 VRC |
| 1533 |  AGAr AGAR | US$114,65 | -6,63% | -46,73% | US$1.832.996 | - | 15.988 AGAR |
| 1534 |  Jarvis Network JRT | US$0,06364 | 3,07% | -28,16% | US$1.845.949 | US$928.891 | 29.005.880 JRT |
| 1535 |  Berry Data BRY | US$0,9181 | -5,29% | -16,13% | US$1.836.176 | US$398.767 | 2.000.000 BRY |
| 1536 |  W Green Pay WGP | US$0,1037 | -3,43% | 5,08% | US$1.828.621 | US$24.732,18 | 17.630.267 WGP |
| 1537 |  Nexalt XLT | US$0,06443 | 2,06% | 7,59% | US$1.826.256 | US$240.212 | 28.344.007 XLT |
| 1538 |  BitcoinPoS BPS | US$0,3845 | -8,43% | -14,70% | US$1.813.435 | US$947,81 | 4.715.827 BPS |
| 1539 |  Bitswift BITS | US$0,4711 | -0,81% | -12,36% | US$1.829.995 | US$25.231,53 | 3.884.635 BITS |
| 1540 |  EOS TRUST EOST | US$0,0002413 | -2,54% | -14,73% | US$1.813.993 | - | 7.518.810.122 EOST |
| 1541 |  Machi X MCX | US$0,005702 | -3,43% | -18,79% | US$1.810.596 | - | 317.540.821 MCX |
| 1542 |  Squirrel Finance NUTS | US$1,25 | -4,22% | -14,13% | US$1.805.976 | US$60.263,17 | 1.450.331 NUTS |
| 1543 |  Vipstar Coin VIPS | US$0,00003687 | 6,66% | -15,09% | US$1.801.628 | US$2,05 | 48.870.352.722 VIPS |
| 1544 |  STARSHIP STARSHIP | US$0,09535 | -1,75% | -14,70% | US$1.802.977 | US$6.799,82 | 18.908.258 STARSHIP |
| 1545 |  Antiample XAMP | US$0,003843 | 12,83% | -1,20% | US$1.790.466 | US$136.668 | 465.929.910 XAMP |
| 1546 |  XcelToken Plus XLAB | US$0,00007596 | -13,47% | -24,62% | US$1.785.048 | US$18.985,13 | 23.499.840.241 XLAB |
| 1547 |  Drops Ownership Power DOP | US$1,51 | -13,54% | -31,39% | US$1.780.845 | US$306.020 | 1.176.034 DOP |
| 1548 |  Digital Reserve Currency DRC | US$0,001770 | -7,89% | -30,34% | US$1.770.034 | US$15.080,50 | 1.000.000.000 DRC |
| 1549 |  Aryacoin AYA | US$0,01118 | -2,18% | -14,40% | US$1.794.059 | US$280.125 | 160.459.559 AYA |
| 1550 |  Polis POLIS | US$0,1796 | -6,57% | -24,28% | US$1.765.946 | US$157,12 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 132 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.