Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Nobility NBL | US$0,000000002012 | -4,06% | -19,06% | - | - | - |
| 6452 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6453 |  Rich Doge Coin RichDoge | US$0,000000000689 | -4,06% | -19,09% | - | - | - |
| 6454 |  CryptoDogs CRD | US$0,000000000235 | -4,06% | -19,06% | - | - | - |
| 6455 |  Baby Cuban BABYCUBAN | US$0,0001289 | -3,43% | -16,70% | - | - | - |
| 6456 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6457 |  EtherBack ETHBACK | US$0,000001914 | -4,06% | -19,06% | - | - | - |
| 6458 |  YumYumFarm YUM | US$0,0000007302 | -4,06% | -19,09% | - | - | - |
| 6459 |  BabyBUSD BABYBUSD | US$0,0000005665 | -4,06% | -19,06% | - | - | - |
| 6460 |  AdMonkey ADMONKEY | US$0,0000008300 | -4,06% | -19,06% | - | - | - |
| 6461 |  Starship Inu STARINU | US$0,00000002325 | -4,06% | -19,06% | - | - | - |
| 6462 |  SafeBank ETH SBANK | US$0,000000006023 | -3,43% | -16,70% | - | - | - |
| 6463 |  Dexfolio DEXF | US$0,009192 | -4,06% | -20,40% | - | - | - |
| 6464 |  Mr Bigglesworth BIGGLES | US$0,0002845 | -4,06% | -19,06% | - | - | - |
| 6465 |  BabyBitcoin BABYBITC | US$0,000000000514 | -4,06% | -22,95% | - | - | - |
| 6466 |  POLKADOGE PDOGE | US$0,000000000887 | -3,43% | -25,03% | - | - | - |
| 6467 |  Infinitee Finance INFTEE | US$0,003539 | -0,72% | -17,05% | - | - | - |
| 6468 |  Papa Doge Coin PAPADOGE | US$0,0000001290 | -4,06% | -19,09% | - | - | - |
| 6469 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6470 |  MultiMillion MMM | US$0,01767 | 0,04% | -2,46% | - | - | - |
| 6471 |  SafeWolf SW | US$0,000000000004 | -4,07% | -20,98% | - | - | - |
| 6472 |  X2 X2 | US$13,36 | -4,06% | -34,82% | - | - | - |
| 6473 |  Klear Finance KLEAR | US$0,000000000142 | -4,06% | -19,06% | - | - | - |
| 6474 |  BabyDot BDOT | US$3.153,95 | -4,06% | -22,17% | - | - | - |
| 6475 |  MiniCake MINICAKE | US$0,000000000481 | -3,79% | -17,99% | - | - | - |
| 6476 |  MaticVerse Mverse | US$0,0000007205 | -4,27% | -21,02% | - | - | - |
| 6477 |  bRing.Finance BRNG | US$0,6151 | -4,06% | -28,20% | - | - | - |
| 6478 |  MotherBTC MOBTC | US$3,48 | -4,06% | -19,06% | - | - | - |
| 6479 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001177 | -4,06% | -19,06% | - | - | - |
| 6480 |  BunnyCake BUNNYCAKE | US$0,000000000636 | -4,06% | -19,06% | - | - | - |
| 6481 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -4,25% | -19,06% | - | - | - |
| 6482 |  CATFISH DOGE CATFISH | US$0,00006423 | -4,07% | -19,06% | - | - | - |
| 6483 |  Support Doge SUPD | US$0,000000000166 | -4,06% | -19,09% | - | - | - |
| 6484 |  Invitoken INVI | US$2,61 | -0,73% | 0,94% | - | - | - |
| 6485 |  Bitget Token BGB | US$0,07013 | -1,75% | 1,29% | - | - | - |
| 6486 |  Strike BUSD sBUSD | US$0,02007 | 0,02% | 0,06% | - | - | - |
| 6487 |  Strike WBTC sWBTC | US$907,36 | -2,29% | -14,31% | - | - | - |
| 6488 |  Strike USDT sUSDT | US$0,02012 | 0,07% | 0,05% | - | - | - |
| 6489 |  Strike USDC sUSDC | US$0,02011 | 0,04% | 0,05% | - | - | - |
| 6490 |  Strike UNI sUNI | US$0,4565 | -4,45% | -21,43% | - | - | - |
| 6491 |  Strike SXP sSXP | US$0,05230 | -7,55% | -31,63% | - | - | - |
| 6492 |  Strike LINK sLINK | US$0,5443 | -8,39% | -22,57% | - | - | - |
| 6493 |  Strike Compound sCOMP | US$7,82 | -4,39% | -24,23% | - | - | - |
| 6494 |  Strike STRK sSTRK | US$1,16 | -5,06% | -18,35% | - | - | - |
| 6495 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6496 |  Bimp.Finance BIMP | US$0,000000000663 | -5,44% | -28,82% | - | - | - |
| 6497 |  The Token Kennel KENNEL | US$0,03043 | -4,06% | -19,06% | - | - | - |
| 6498 |  Only 1 Token O1T | US$588.314 | -3,54% | -22,47% | - | - | - |
| 6499 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -1,60% | -18,26% | - | - | - |
| 6500 |  Wrapped OKT WOKT | US$78,15 | -5,14% | -21,06% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 132 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.