Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Wrapped LEO WLEO | US$0,2704 | 5,68% | 0,47% | - | - | - |
| 5853 |  Dfinance XFI | US$0,03980 | 5,68% | 28,02% | - | - | - |
| 5854 |  Yearn Land YLAND | US$23,14 | 5,68% | 2,77% | - | - | - |
| 5855 |  Trading Membership Community TMC | US$0,002342 | 8,67% | -6,11% | - | - | - |
| 5856 |  AmericanHorror.Finance AHF | US$462,45 | 5,68% | 2,77% | - | - | - |
| 5857 |  YFE Money YFE | US$6,11 | 5,68% | 2,77% | - | - | - |
| 5858 |  YieldWars WAR | US$0,04139 | 5,08% | 3,00% | - | - | - |
| 5859 |  Yoink YNK | US$0,003052 | 5,68% | 1,86% | - | - | - |
| 5860 |  DeltaHub Community DHC | US$0,8946 | 5,08% | 2,99% | - | - | - |
| 5861 |  Kompass KOMP | US$0,001000 | -0,02% | 0,00% | - | - | - |
| 5862 |  Yearn Finance Ecosystem YFIEC | US$3,50 | 5,68% | 2,06% | - | - | - |
| 5863 |  YFET YFET | US$2,00 | -0,02% | 0,00% | - | - | - |
| 5864 |  Moonbase MBBASED | US$0,05346 | 5,68% | 29,22% | - | - | - |
| 5865 |  Smol SMOL | US$3,69 | 5,68% | 2,77% | - | - | - |
| 5866 |  Bellevue Network BLV | US$0,02143 | 5,62% | 2,77% | - | - | - |
| 5867 |  YFOS.finance YFOS | US$8,01 | 5,68% | 2,77% | - | - | - |
| 5868 |  XCredit XFYI | US$5,40 | 5,08% | 3,00% | - | - | - |
| 5869 |  OWL Token (StealthSwap) OWL | US$0,2011 | 5,68% | 2,77% | - | - | - |
| 5870 |  YFPRO Finance YFPRO | US$4,15 | 5,68% | 2,51% | - | - | - |
| 5871 |  TrueGBP TGBP | US$1,62 | 5,68% | 2,77% | - | - | - |
| 5872 |  Vera Cruz Coin VCCO | US$0,4111 | -60,13% | -75,06% | - | - | - |
| 5873 |  QOOBER QOOB | US$0,006000 | 0,00% | 0,00% | - | - | - |
| 5874 |  Jiviz JVZ | US$0,007485 | 2,18% | 4,20% | - | - | - |
| 5875 |  USDL USDL | US$1,32 | -5,24% | 24,44% | - | - | - |
| 5876 |  deCraft Finance CRAFT | US$42,36 | 5,68% | 2,77% | - | - | - |
| 5877 |  r/CryptoCurrency Moons xMOON | US$0,1916 | 0,67% | -16,38% | - | - | - |
| 5878 |  Tavittcoin TAVITT | US$0,3372 | 2,34% | 4,52% | - | - | - |
| 5879 |  Payship PSHP | US$44,55 | 5,62% | -6,63% | - | - | - |
| 5880 |  Azzure AZZR | US$0,001927 | 2,34% | 4,52% | - | - | - |
| 5881 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$167,11 | -0,73% | -5,05% | - | - | - |
| 5882 |  SWAG Finance SWAG | US$0,03635 | 2,81% | 2,51% | - | - | - |
| 5883 |  Bit Financial BFC | US$0,0007326 | -2,85% | 13,44% | - | - | - |
| 5884 |  yRise Finance YRISE | US$2,70 | 5,68% | 2,77% | - | - | - |
| 5885 |  YFIA YFIA | US$0,00006702 | -0,02% | 346,68% | - | - | - |
| 5886 |  PayUSD PUSD | US$1,23 | 2,34% | 4,52% | - | - | - |
| 5887 |  Apiary Fund Coin AFC | US$0,0002024 | 2,14% | 3,74% | - | - | - |
| 5888 |  Moonday Finance MOONDAY | US$92,72 | 5,68% | 2,77% | - | - | - |
| 5889 |  McNetworkDefi MCN | US$0,005125 | 5,68% | 3,24% | - | - | - |
| 5890 |  ShareAt XAT | US$0,1400 | -0,02% | -23,70% | - | - | - |
| 5891 |  BananoDOS yBAN | US$233,05 | 5,68% | 2,77% | - | - | - |
| 5892 |  Zin Finance ZIN | US$0,006083 | 5,68% | 2,75% | - | - | - |
| 5893 |  Enoki Finance SPORE | US$3,84 | 5,68% | 2,43% | - | - | - |
| 5894 |  Naz Coin NAZ | US$0,0001800 | 5,08% | 3,00% | - | - | - |
| 5895 |  YFI CREDITS GROUP YFICG | US$0,02001 | -0,02% | -60,00% | - | - | - |
| 5896 |  Tsunami finance NAMI | US$142,10 | 5,68% | 4,84% | - | - | - |
| 5897 |  Tatcoin TAT | US$0,01379 | -4,62% | 8,04% | - | - | - |
| 5898 |  Degens DEGENS | US$1,80 | 5,68% | 1,08% | - | - | - |
| 5899 |  HubDAO HD | US$0,3034 | -5,95% | -0,75% | - | - | - |
| 5900 |  SURF Finance SURF | US$0,2999 | 5,68% | 1,15% | - | - | - |
| 5901 |  YYFI.Protocol YYFI | US$0,1274 | 2,17% | 2,27% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 133 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.