Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.176,35 | 2,30% | 4,52% | US$906.532.479.371 | US$30.484.496.466 | 18.816.962 BTC |
| 2 |  Ethereum ETH | US$3.615,28 | 5,43% | 3,37% | US$424.937.147.897 | US$17.548.551.804 | 117.539.123 ETH |
| 3 |  Cardano ADA | US$2,50 | 4,42% | 1,08% | US$80.116.833.027 | US$4.185.888.557 | 32.025.787.327 ADA |
| 4 |  Binance Coin BNB | US$431,42 | 4,15% | 3,93% | US$72.538.191.093 | US$1.838.828.414 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$68.292.662.682 | US$67.018.323.452 | 68.261.274.250 USDT |
| 6 |  XRP XRP | US$1,12 | 2,26% | 1,87% | US$52.279.978.058 | US$2.997.048.680 | 46.622.239.005 XRP |
| 7 |  Solana SOL | US$159,12 | 0,65% | -16,71% | US$47.209.150.397 | US$3.908.939.772 | 296.693.859 SOL |
| 8 |  Polkadot DOT | US$36,46 | -2,44% | 31,60% | US$36.010.492.842 | US$2.154.595.131 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2477 | 2,90% | -3,66% | US$32.521.833.772 | US$980.188.820 | 131.296.859.277 DOGE |
| 10 |  USD Coin USDC | US$1,00 | -0,03% | -0,03% | US$29.235.937.121 | US$2.470.653.828 | 29.235.320.277 USDC |
| 11 |  Uniswap UNI | US$27,46 | 7,06% | 18,50% | US$16.798.497.798 | US$632.916.031 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$36,69 | 2,87% | 24,68% | US$14.751.644.289 | US$927.045.770 | 402.070.436 LUNA |
| 13 |  Chainlink LINK | US$30,78 | 0,11% | 13,36% | US$13.912.673.744 | US$1.966.187.057 | 452.009.554 LINK |
| 14 |  Avalanche AVAX | US$57,63 | 11,72% | 55,53% | US$12.694.100.642 | US$1.139.814.004 | 220.286.577 AVAX |
| 15 |  Binance USD BUSD | US$0,9999 | -0,04% | -0,03% | US$12.671.799.737 | US$5.274.671.680 | 12.672.560.380 BUSD |
| 16 |  Litecoin LTC | US$189,24 | 3,33% | 5,29% | US$12.632.225.220 | US$2.966.645.617 | 66.752.615 LTC |
| 17 |  Bitcoin Cash BCH | US$652,48 | 1,96% | -1,47% | US$12.297.164.708 | US$5.267.523.341 | 18.846.875 BCH |
| 18 |  Algorand ALGO | US$2,02 | -1,05% | 4,79% | US$10.570.261.960 | US$727.448.265 | 5.243.387.785 ALGO |
| 19 |  Internet Computer ICP | US$61,49 | 8,20% | 1,04% | US$10.012.122.564 | US$360.505.139 | 162.821.237 ICP |
| 20 |  Wrapped Bitcoin WBTC | US$48.186,67 | 2,37% | 4,23% | US$9.920.234.004 | US$294.100.139 | 205.871 WBTC |
| 21 |  Polygon MATIC | US$1,42 | 7,56% | 6,23% | US$9.422.141.505 | US$858.891.824 | 6.652.300.637 MATIC |
| 22 |  Filecoin FIL | US$86,35 | 6,82% | -2,10% | US$9.226.745.910 | US$1.516.687.463 | 106.848.093 FIL |
| 23 |  TRON TRX | US$0,1209 | 2,24% | 30,30% | US$8.664.948.145 | US$2.536.911.743 | 71.659.657.369 TRX |
| 24 |  FTX Token FTT | US$71,18 | 5,13% | -6,57% | US$8.596.992.623 | US$573.941.920 | 120.775.461 FTT |
| 25 |  Stellar XLM | US$0,3415 | 3,14% | 3,62% | US$8.094.509.398 | US$535.007.934 | 23.704.555.407 XLM |
| 26 |  VeChain VET | US$0,1222 | 3,95% | 2,90% | US$7.856.925.892 | US$424.757.290 | 64.315.576.989 VET |
| 27 |  Ethereum Classic ETC | US$59,19 | 3,63% | 0,97% | US$7.681.674.732 | US$874.155.278 | 129.783.057 ETC |
| 28 |  Cosmos ATOM | US$34,13 | 0,08% | 66,26% | US$7.557.788.388 | US$1.218.948.791 | 221.428.841 ATOM |
| 29 |  THETA THETA | US$6,86 | 6,52% | 1,35% | US$6.864.905.101 | US$433.386.091 | 1.000.000.000 THETA |
| 30 |  Dai DAI | US$1,00 | 0,09% | 0,12% | US$6.551.476.178 | US$335.822.682 | 6.542.048.588 DAI |
| 31 |  Tezos XTZ | US$6,91 | -2,89% | 59,36% | US$5.939.521.626 | US$1.017.984.987 | 859.580.391 XTZ |
| 32 |  Aave AAVE | US$414,59 | 8,01% | 25,67% | US$5.463.170.727 | US$719.029.383 | 13.177.230 AAVE |
| 33 |  PancakeSwap CAKE | US$22,58 | 8,54% | 12,13% | US$5.003.245.562 | US$451.901.685 | 221.544.761 CAKE |
| 34 |  Elrond EGLD | US$258,42 | -8,02% | 49,99% | US$5.026.091.132 | US$279.908.578 | 19.449.211 EGLD |
| 35 |  EOS EOS | US$5,11 | 5,05% | 7,63% | US$4.892.735.203 | US$1.333.747.553 | 958.166.924 EOS |
| 36 |  eCash XEC | US$0,0002579 | 7,26% | 0,30% | US$4.859.309.794 | US$255.916.297 | 18.844.017.173.313 XEC |
| 37 |  Hedera Hashgraph HBAR | US$0,5059 | 11,01% | 58,63% | US$4.873.644.533 | US$1.317.970.794 | 9.633.179.090 HBAR |
| 38 |  Monero XMR | US$269,33 | 0,22% | 4,90% | US$4.846.262.003 | US$231.866.380 | 17.993.593 XMR |
| 39 |  Crypto.com Coin CRO | US$0,1907 | 3,80% | 11,48% | US$4.818.236.438 | US$51.523.365 | 25.263.013.692 CRO |
| 40 |  IOTA MIOTA | US$1,61 | 3,52% | 6,11% | US$4.478.443.173 | US$152.094.309 | 2.779.530.283 MIOTA |
| 41 |  Quant QNT | US$367,40 | -2,29% | 17,35% | US$4.435.546.922 | US$103.030.865 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,9067 | 5,52% | 10,63% | US$4.275.600.817 | US$148.059.722 | 4.715.735.200 GRT |
| 43 |  NEAR Protocol NEAR | US$9,28 | 8,11% | -10,52% | US$4.275.150.143 | US$337.069.763 | 460.573.423 NEAR |
| 44 |  Axie Infinity AXS | US$68,77 | 3,06% | 1,03% | US$4.188.684.844 | US$248.274.432 | 60.907.500 AXS |
| 45 |  Bitcoin BEP2 BTCB | US$48.203,22 | 2,20% | 4,93% | US$4.102.977.063 | US$46.344.095 | 85.118 BTCB |
| 46 |  Neo NEO | US$52,61 | 1,48% | 7,31% | US$3.710.897.798 | US$358.920.251 | 70.538.831 NEO |
| 47 |  Fantom FTM | US$1,44 | 19,66% | -8,33% | US$3.661.003.074 | US$935.321.304 | 2.545.006.273 FTM |
| 48 |  Kusama KSM | US$429,15 | 2,87% | 26,37% | US$3.634.921.482 | US$202.687.300 | 8.470.098 KSM |
| 49 |  Klaytn KLAY | US$1,36 | 0,09% | -2,27% | US$3.408.242.738 | US$90.892.975 | 2.504.729.761 KLAY |
| 50 |  Waves WAVES | US$30,53 | 2,41% | 11,29% | US$3.241.264.023 | US$125.061.315 | 106.178.032 WAVES |
Tabel di atas menampilkan halaman 1 dari total 133 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.