Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zelwin ZLW | US$4,00 | 1,89% | -10,96% | US$289.636.196 | US$902.216 | 72.321.064 ZLW |
| 252 |  Tribe TRIBE | US$0,6317 | 0,42% | -3,41% | US$286.425.246 | US$17.481.626 | 453.448.622 TRIBE |
| 253 |  Star Atlas ATLAS | US$0,1300 | 1,49% | -11,89% | US$280.755.827 | US$8.953.350 | 2.160.000.000 ATLAS |
| 254 |  Keep Network KEEP | US$0,4851 | 12,53% | 9,08% | US$279.904.207 | US$94.650.343 | 577.034.460 KEEP |
| 255 |  Convex Finance CVX | US$12,80 | 11,72% | 14,65% | US$273.640.030 | US$20.851.383 | 21.376.501 CVX |
| 256 |  Bifrost (BFC) BFC | US$0,3117 | 3,98% | 11,24% | US$263.240.880 | US$7.569.863 | 844.434.685 BFC |
| 257 |  PEAKDEFI PEAK | US$0,3954 | 0,49% | -7,57% | US$263.174.718 | US$1.427.699 | 665.518.530 PEAK |
| 258 |  sUSD SUSD | US$0,9994 | -0,32% | -0,03% | US$262.555.171 | US$28.653.308 | 262.715.564 SUSD |
| 259 |  Kadena KDA | US$1,73 | -5,18% | 73,32% | US$255.240.451 | US$3.668.703 | 147.583.923 KDA |
| 260 |  Dawn Protocol DAWN | US$3,58 | 2,20% | 0,24% | US$252.364.500 | US$26.020.595 | 70.416.727 DAWN |
| 261 |  Alitas ALT | US$4,17 | 5,80% | 22,14% | US$250.283.657 | US$1.485.559 | 60.000.000 ALT |
| 262 |  AllianceBlock ALBT | US$1,04 | 2,93% | 2,46% | US$243.017.475 | US$6.837.635 | 232.955.783 ALBT |
| 263 |  Alchemy Pay ACH | US$0,07667 | 1,94% | -6,78% | US$242.115.863 | US$61.750.248 | 3.157.787.878 ACH |
| 264 |  Toko Token TKO | US$2,17 | 2,71% | 4,58% | US$235.602.732 | US$34.498.802 | 108.500.000 TKO |
| 265 |  Ellipsis EPS | US$0,6898 | 7,06% | 3,09% | US$231.417.410 | US$62.635.582 | 335.480.066 EPS |
| 266 |  Telos TLOS | US$0,8439 | 7,16% | -9,06% | US$227.954.201 | US$3.096.956 | 270.123.444 TLOS |
| 267 |  PlayDapp PLA | US$0,9382 | 3,50% | -7,41% | US$226.670.294 | US$57.307.956 | 241.594.277 PLA |
| 268 |  Automata Network ATA | US$1,28 | -3,40% | 21,92% | US$219.674.961 | US$57.340.003 | 172.252.000 ATA |
| 269 |  LGCY Network LGCY | US$0,01712 | -11,17% | 81,34% | US$217.600.794 | US$6.061.634 | 12.713.925.827 LGCY |
| 270 |  Solanium SLIM | US$4,70 | 5,79% | 35,64% | US$216.274.864 | US$6.567.221 | 46.000.000 SLIM |
| 271 |  Rally RLY | US$0,7570 | 4,62% | 3,16% | US$214.795.479 | US$12.902.465 | 283.734.400 RLY |
| 272 |  Adventure Gold AGLD | US$3,00 | 26,15% | 9,89% | US$210.501.233 | US$125.388.622 | 70.170.001 AGLD |
| 273 |  Smooth Love Potion SLP | US$0,09802 | 20,94% | -0,70% | US$210.268.401 | US$312.578.863 | 2.145.135.756 SLP |
| 274 |  Alien Worlds TLM | US$0,2257 | 9,92% | 1,26% | US$206.268.937 | US$87.588.020 | 914.030.370 TLM |
| 275 |  TomoChain TOMO | US$2,44 | 3,89% | 2,18% | US$205.332.203 | US$21.751.822 | 84.159.488 TOMO |
| 276 |  Sologenic SOLO | US$1,00 | 2,58% | 7,37% | US$200.684.609 | US$462.175 | 200.001.808 SOLO |
| 277 |  Linear LINA | US$0,05026 | 4,03% | 8,33% | US$201.205.952 | US$25.269.255 | 4.003.665.123 LINA |
| 278 |  Venus BTC vBTC | US$971,43 | 2,25% | 4,94% | US$199.954.315 | - | 205.836 vBTC |
| 279 |  Powerledger POWR | US$0,4300 | 1,93% | 15,80% | US$196.756.412 | US$33.403.208 | 457.585.997 POWR |
| 280 |  Radicle RAD | US$10,22 | 1,81% | 2,79% | US$198.651.624 | US$15.901.784 | 19.436.288 RAD |
| 281 |  CRYPTO20 C20 | US$4,93 | 4,08% | 6,42% | US$197.121.561 | US$60.277,71 | 40.002.448 C20 |
| 282 |  Balancer BAL | US$28,26 | 4,93% | 7,01% | US$196.253.837 | US$70.922.644 | 6.943.831 BAL |
| 283 |  Gemini Dollar GUSD | US$1,01 | 0,20% | 2,01% | US$196.212.133 | US$7.540.230 | 194.228.798 GUSD |
| 284 |  Star Atlas DAO POLIS | US$9,07 | 1,63% | -20,67% | US$195.843.779 | US$7.529.098 | 21.600.000 POLIS |
| 285 |  Travala.com AVA | US$3,79 | 3,06% | -2,03% | US$195.222.333 | US$12.947.931 | 51.460.587 AVA |
| 286 |  Render Token RNDR | US$1,23 | 3,93% | -2,56% | US$193.812.369 | US$2.709.213 | 157.153.487 RNDR |
| 287 |  Sapphire SAPP | US$0,3596 | -1,92% | 3,29% | US$193.316.237 | US$166.297 | 537.572.916 SAPP |
| 288 |  Dero DERO | US$17,46 | -0,99% | 42,30% | US$187.945.359 | US$1.270.738 | 10.762.419 DERO |
| 289 |  Sentinel DVPN | US$0,04168 | -1,52% | 55,61% | US$189.098.475 | US$212.848 | 4.536.838.145 DVPN |
| 290 |  Sun (New) SUN | US$0,03735 | 2,11% | 16,58% | US$185.732.335 | US$15.573.967 | 4.972.136.000 SUN |
| 291 |  Mask Network MASK | US$10,91 | 3,22% | 21,54% | US$185.952.783 | US$100.175.310 | 17.049.391 MASK |
| 292 |  Clover Finance CLV | US$1,44 | -1,07% | 11,66% | US$184.958.242 | US$37.162.230 | 128.777.778 CLV |
| 293 |  Hathor HTR | US$1,03 | 5,99% | 3,55% | US$185.447.964 | US$4.754.816 | 180.833.876 HTR |
| 294 |  Strike STRK | US$59,78 | -1,81% | 0,29% | US$177.501.180 | US$10.010.906 | 2.969.267 STRK |
| 295 |  RSK Infrastructure Framework RIF | US$0,2370 | 1,69% | 2,26% | US$183.700.501 | US$1.351.484 | 775.166.675 RIF |
| 296 |  Wanchain WAN | US$0,9501 | 1,07% | -0,84% | US$183.962.478 | US$6.909.768 | 193.618.265 WAN |
| 297 |  Syscoin SYS | US$0,2974 | 2,56% | 4,30% | US$184.118.879 | US$5.958.195 | 619.144.175 SYS |
| 298 |  DFI.Money YFII | US$4.700,73 | 0,46% | 1,14% | US$181.429.475 | US$41.117.204 | 38.596 YFII |
| 299 |  PAC Protocol PAC | US$0,01176 | 4,11% | 8,72% | US$181.236.029 | US$257.820 | 15.412.945.421 PAC |
| 300 |  ApeSwap Finance BANANA | US$3,22 | 4,60% | -4,74% | US$181.538.570 | US$9.561.781 | 56.299.799 BANANA |
Tabel di atas menampilkan halaman 6 dari total 133 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.