Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$19,01 | 3,61% | 1,21% | US$402.281.658 | US$16.369.879 | 21.164.655 LPT |
| 152 |  GateToken GT | US$5,26 | 6,51% | 9,00% | US$401.475.233 | US$11.031.980 | 76.295.412 GT |
| 153 |  SingularityNET AGIX | US$0,4634 | 3,96% | -3,51% | US$401.793.045 | US$10.668.693 | 867.132.939 AGIX |
| 154 |  Venus XVS | US$34,63 | 3,99% | 8,93% | US$385.685.782 | US$28.750.331 | 11.137.782 XVS |
| 155 |  WazirX WRX | US$1,21 | 2,76% | -0,79% | US$385.784.543 | US$24.324.129 | 317.591.918 WRX |
| 156 |  Oasis Network ROSE | US$0,2528 | 5,11% | 0,28% | US$379.178.917 | US$75.698.090 | 1.500.000.000 ROSE |
| 157 |  Injective Protocol INJ | US$11,35 | 0,73% | -6,11% | US$370.698.074 | US$37.066.055 | 32.655.553 INJ |
| 158 |  Constellation DAG | US$0,2924 | -2,01% | 1,85% | US$370.474.240 | US$7.633.768 | 1.266.911.931 DAG |
| 159 |  Origin Protocol OGN | US$1,03 | 5,76% | 4,38% | US$363.896.156 | US$49.831.250 | 351.815.555 OGN |
| 160 |  Stratis STRAX | US$2,69 | 3,77% | 13,25% | US$363.949.445 | US$22.267.922 | 135.392.192 STRAX |
| 161 |  Ardor ARDR | US$0,3594 | 4,61% | 2,14% | US$359.069.427 | US$22.072.460 | 998.999.495 ARDR |
| 162 |  Civic CVC | US$0,5320 | 5,10% | -0,34% | US$356.426.327 | US$80.692.105 | 670.000.000 CVC |
| 163 |  StormX STMX | US$0,03527 | 4,14% | 1,18% | US$352.730.142 | US$19.318.844 | 10.000.000.000 STMX |
| 164 |  Energy Web Token EWT | US$11,41 | 8,67% | 3,45% | US$342.988.874 | US$3.105.953 | 30.062.138 EWT |
| 165 |  Band Protocol BAND | US$9,72 | 4,68% | 17,08% | US$341.946.997 | US$92.086.797 | 35.191.821 BAND |
| 166 |  iExec RLC RLC | US$4,25 | 5,53% | 5,42% | US$339.923.597 | US$29.589.778 | 80.070.793 RLC |
| 167 |  ASD ASD | US$0,5131 | 2,37% | 22,69% | US$338.964.125 | US$3.961.871 | 660.615.274 ASD |
| 168 |  Status SNT | US$0,09636 | 1,67% | 1,13% | US$334.410.098 | US$14.539.562 | 3.470.483.788 SNT |
| 169 |  Reef REEF | US$0,02414 | 1,19% | 8,11% | US$331.390.568 | US$41.660.430 | 13.729.721.016 REEF |
| 170 |  WOO Network WOO | US$0,6346 | 3,00% | 20,62% | US$323.532.319 | US$39.559.833 | 509.857.778 WOO |
| 171 |  Orbs ORBS | US$0,1449 | 3,64% | 14,37% | US$323.030.852 | US$30.610.153 | 2.229.950.518 ORBS |
| 172 |  Prometeus PROM | US$19,11 | 4,41% | 1,87% | US$314.283.782 | US$13.332.924 | 16.450.000 PROM |
| 173 |  Velas VLX | US$0,1475 | 1,72% | 4,11% | US$313.342.243 | US$6.566.883 | 2.124.380.663 VLX |
| 174 |  PAX Gold PAXG | US$1.797,71 | -0,35% | 0,51% | US$310.093.915 | US$12.700.677 | 172.494 PAXG |
| 175 |  MyNeighborAlice ALICE | US$13,27 | 7,86% | -1,35% | US$305.295.113 | US$143.956.509 | 23.000.000 ALICE |
| 176 |  Hive HIVE | US$0,7664 | -0,81% | -9,43% | US$302.216.340 | US$17.814.227 | 394.310.959 HIVE |
| 177 |  Ontology Gas ONG | US$1,17 | 3,50% | 4,29% | US$303.546.942 | US$17.839.859 | 259.672.195 ONG |
| 178 |  Augur REP | US$26,85 | 2,85% | 4,89% | US$295.297.665 | US$25.234.503 | 11.000.000 REP |
| 179 |  Phala Network PHA | US$1,08 | 24,61% | 23,80% | US$292.759.688 | US$113.115.331 | 272.000.000 PHA |
| 180 |  COTI COTI | US$0,3269 | 5,39% | 7,79% | US$283.963.434 | US$48.277.523 | 868.672.118 COTI |
| 181 |  Cartesi CTSI | US$0,6903 | 6,39% | 4,16% | US$281.787.848 | US$56.999.315 | 408.197.415 CTSI |
| 182 |  NKN NKN | US$0,4015 | 2,28% | -0,44% | US$281.023.448 | US$16.375.608 | 700.000.000 NKN |
| 183 |  Ark ARK | US$2,05 | 16,07% | 23,29% | US$270.045.684 | US$108.895.689 | 131.828.491 ARK |
| 184 |  Orchid OXT | US$0,3857 | 4,16% | 2,02% | US$266.394.570 | US$42.615.671 | 690.690.084 OXT |
| 185 |  Conflux CFX | US$0,2654 | 3,53% | -3,34% | US$265.407.532 | US$12.374.923 | 1.000.207.440 CFX |
| 186 |  Syntropy NOIA | US$0,5423 | 13,16% | 40,74% | US$260.025.961 | US$3.584.870 | 479.446.793 NOIA |
| 187 |  Casper CSPR | US$0,1312 | 1,43% | 9,42% | US$259.081.818 | US$31.618.798 | 1.974.593.367 CSPR |
| 188 |  Steem STEEM | US$0,6624 | 6,73% | 9,63% | US$256.850.412 | US$119.722.502 | 387.776.350 STEEM |
| 189 |  MaidSafeCoin MAID | US$0,5453 | -5,35% | 9,89% | US$246.772.444 | US$1.426.378 | 452.552.412 MAID |
| 190 |  Aragon ANT | US$6,14 | 2,79% | 12,73% | US$243.263.164 | US$28.483.480 | 39.609.523 ANT |
| 191 |  FUNToken FUN | US$0,02229 | 2,93% | -5,79% | US$242.928.458 | US$24.279.804 | 10.899.873.621 FUN |
| 192 |  Ultra UOS | US$0,8477 | 2,58% | 5,48% | US$239.727.515 | US$3.143.837 | 282.786.730 UOS |
| 193 |  NuCypher NU | US$0,3413 | 8,51% | 2,37% | US$232.023.051 | US$39.818.221 | 679.750.000 NU |
| 194 |  Metal MTL | US$3,52 | 5,48% | 4,44% | US$231.170.971 | US$63.314.012 | 65.588.845 MTL |
| 195 |  Enzyme MLN | US$126,74 | 0,59% | 22,91% | US$227.210.614 | US$52.321.272 | 1.792.738 MLN |
| 196 |  Bitcoin Standard Hashrate Token BTCST | US$19,57 | 5,18% | 0,99% | US$223.488.217 | US$6.885.177 | 11.417.110 BTCST |
| 197 |  Request REQ | US$0,2208 | 1,78% | -4,58% | US$220.768.559 | US$8.095.415 | 999.881.816 REQ |
| 198 |  JUST JST | US$0,09447 | 1,79% | 19,19% | US$213.526.765 | US$111.166.085 | 2.260.326.706 JST |
| 199 |  Badger DAO BADGER | US$21,16 | 5,10% | 9,66% | US$214.031.830 | US$17.747.735 | 10.116.031 BADGER |
| 200 |  MVL MVL | US$0,01603 | 1,58% | -0,95% | US$212.087.683 | US$8.426.768 | 13.227.008.755 MVL |
Tabel di atas menampilkan halaman 4 dari total 133 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.