Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$3.069,03 | 4,97% | 1,73% | US$3.042.418.869 | US$149.068.499 | 991.328 MKR |
| 52 |  UNUS SED LEO LEO | US$3,17 | 3,11% | 1,73% | US$3.025.801.386 | US$2.711.780 | 953.954.130 LEO |
| 53 |  Bitcoin SV BSV | US$157,32 | -1,81% | 0,94% | US$2.964.422.743 | US$298.863.449 | 18.843.483 BSV |
| 54 |  BitTorrent BTT | US$0,004138 | 1,28% | 0,71% | US$2.730.578.059 | US$423.952.624 | 659.952.625.000 BTT |
| 55 |  SHIBA INU SHIB | US$0,000006762 | 1,64% | 1,19% | US$2.669.586.608 | US$203.289.266 | 394.796.000.000.000 SHIB |
| 56 |  TerraUSD UST | US$1,00 | -0,07% | 0,42% | US$2.592.877.148 | US$157.015.294 | 2.582.495.810 UST |
| 57 |  Compound COMP | US$443,82 | -0,73% | 8,53% | US$2.443.711.072 | US$221.401.908 | 5.506.108 COMP |
| 58 |  Huobi Token HT | US$14,83 | 2,09% | 2,46% | US$2.423.398.263 | US$147.665.417 | 163.408.815 HT |
| 59 |  THORChain RUNE | US$10,14 | 9,25% | 12,77% | US$2.276.331.842 | US$94.837.013 | 224.410.215 RUNE |
| 60 |  Amp AMP | US$0,05171 | 3,14% | -7,42% | US$2.183.771.672 | US$30.683.903 | 42.227.702.186 AMP |
| 61 |  Dash DASH | US$208,90 | 1,69% | 3,57% | US$2.158.434.383 | US$240.019.102 | 10.332.546 DASH |
| 62 |  Chiliz CHZ | US$0,3471 | 2,98% | 2,94% | US$2.046.997.489 | US$211.105.069 | 5.897.640.034 CHZ |
| 63 |  Helium HNT | US$20,47 | -0,51% | -1,24% | US$2.002.061.963 | US$19.552.852 | 97.817.518 HNT |
| 64 |  Stacks STX | US$1,57 | 0,13% | 15,32% | US$1.962.840.171 | US$28.707.153 | 1.247.253.336 STX |
| 65 |  Decred DCR | US$144,87 | -0,06% | -0,47% | US$1.928.826.149 | US$12.994.979 | 13.314.367 DCR |
| 66 |  SushiSwap SUSHI | US$15,18 | 15,24% | 34,40% | US$1.931.826.794 | US$925.249.276 | 127.244.443 SUSHI |
| 67 |  Arweave AR | US$57,49 | 3,73% | 5,31% | US$1.919.796.744 | US$38.566.251 | 33.394.701 AR |
| 68 |  Revain REV | US$0,02206 | 8,39% | -8,16% | US$1.876.512.286 | US$2.452.651 | 85.061.485.690 REV |
| 69 |  Harmony ONE | US$0,1728 | 0,51% | 21,97% | US$1.823.606.177 | US$154.657.048 | 10.554.493.477 ONE |
| 70 |  Zcash ZEC | US$139,94 | 4,78% | 3,42% | US$1.771.410.131 | US$219.270.508 | 12.657.925 ZEC |
| 71 |  Holo HOT | US$0,01012 | 2,64% | -0,18% | US$1.749.259.058 | US$138.576.393 | 172.895.855.591 HOT |
| 72 |  Synthetix SNX | US$14,93 | 8,26% | 35,19% | US$1.714.953.030 | US$355.207.933 | 114.841.533 SNX |
| 73 |  Theta Fuel TFUEL | US$0,3268 | 3,43% | 0,21% | US$1.732.700.898 | US$77.369.570 | 5.301.214.400 TFUEL |
| 74 |  NEM XEM | US$0,1893 | 3,00% | 1,45% | US$1.703.613.519 | US$59.925.280 | 8.999.999.999 XEM |
| 75 |  XinFin XDC | US$0,1288 | 4,56% | -3,09% | US$1.583.785.344 | US$8.635.164 | 12.295.199.599 XDC |
| 76 |  Celo CELO | US$5,06 | 0,48% | 18,98% | US$1.551.619.063 | US$110.678.677 | 306.819.314 CELO |
| 77 |  Decentraland MANA | US$0,8616 | 2,05% | 1,03% | US$1.546.897.291 | US$76.679.274 | 1.795.360.443 MANA |
| 78 |  Enjin Coin ENJ | US$1,77 | 5,13% | 2,35% | US$1.474.113.714 | US$103.026.951 | 834.334.487 ENJ |
| 79 |  IOST IOST | US$0,07943 | 6,76% | 1,62% | US$1.437.683.001 | US$838.706.018 | 18.099.719.631 IOST |
| 80 |  ICON ICX | US$2,17 | 4,72% | 54,51% | US$1.450.893.390 | US$218.973.174 | 669.683.859 ICX |
| 81 |  Mina MINA | US$5,97 | -2,97% | 49,33% | US$1.418.030.653 | US$168.891.394 | 237.627.520 MINA |
| 82 |  TrueUSD TUSD | US$1,0000 | -0,04% | 0,00% | US$1.401.931.532 | US$98.729.620 | 1.401.949.236 TUSD |
| 83 |  yearn.finance YFI | US$36.572,10 | 2,52% | 5,46% | US$1.339.834.973 | US$302.596.750 | 36.635 YFI |
| 84 |  Curve DAO Token CRV | US$3,02 | 8,12% | 52,33% | US$1.287.953.174 | US$683.302.824 | 426.748.438 CRV |
| 85 |  Zilliqa ZIL | US$0,1114 | 4,53% | 7,95% | US$1.307.669.053 | US$90.924.385 | 11.738.076.779 ZIL |
| 86 |  Qtum QTUM | US$13,05 | 1,53% | 4,85% | US$1.288.047.997 | US$224.379.017 | 98.700.576 QTUM |
| 87 |  OMG Network OMG | US$9,08 | 1,05% | 13,10% | US$1.273.463.682 | US$481.664.874 | 140.245.398 OMG |
| 88 |  Horizen ZEN | US$108,69 | 27,07% | 34,55% | US$1.252.532.533 | US$218.559.108 | 11.523.950 ZEN |
| 89 |  Celsius CEL | US$5,28 | -0,02% | -9,71% | US$1.261.096.806 | US$8.612.420 | 238.863.520 CEL |
| 90 |  Flow FLOW | US$22,14 | -3,19% | 4,86% | US$1.263.190.193 | US$202.816.291 | 57.064.824 FLOW |
| 91 |  Bitcoin Gold BTG | US$69,01 | 3,13% | -0,23% | US$1.208.630.358 | US$47.739.253 | 17.513.924 BTG |
| 92 |  Basic Attention Token BAT | US$0,7922 | 1,60% | 3,08% | US$1.180.682.203 | US$190.326.745 | 1.490.348.708 BAT |
| 93 |  Telcoin TEL | US$0,02119 | 10,56% | 12,63% | US$1.150.741.584 | US$18.275.474 | 54.302.110.195 TEL |
| 94 |  Ravencoin RVN | US$0,1206 | 2,31% | 0,41% | US$1.164.414.888 | US$53.113.940 | 9.658.200.000 RVN |
| 95 |  Mdex MDX | US$1,72 | 1,27% | -1,55% | US$1.158.274.898 | US$29.162.970 | 674.412.008 MDX |
| 96 |  OKB OKB | US$19,23 | 3,06% | 1,80% | US$1.153.845.915 | US$199.583.250 | 60.000.000 OKB |
| 97 |  Ren REN | US$1,08 | 31,48% | 61,85% | US$1.079.479.404 | US$673.483.132 | 997.763.051 REN |
| 98 |  Perpetual Protocol PERP | US$17,90 | -2,21% | -8,49% | US$1.056.711.666 | US$41.346.070 | 59.018.750 PERP |
| 99 |  Bancor BNT | US$4,28 | 3,39% | 4,33% | US$991.656.820 | US$69.055.612 | 231.562.348 BNT |
| 100 |  KuCoin Token KCS | US$12,37 | 2,33% | 2,76% | US$990.765.657 | US$12.817.561 | 80.118.638 KCS |
Tabel di atas menampilkan halaman 2 dari total 133 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.