Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3909 | 0,53% | -11,99% | US$67.786.685.725 | US$50.059.599 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$270,05 | 9,84% | -1,01% | US$5.015.666.302 | US$788.796.318 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.545,41 | 4,34% | 5,75% | US$4.552.747.130 | US$193.402.520 | 1.284.125 STETH |
| 204 |  Wrapped BNB WBNB | US$430,26 | 3,92% | 3,95% | US$3.039.627.233 | US$995.484.597 | 7.064.609 WBNB |
| 205 |  Creditcoin CTC | US$4,05 | 2,39% | 3,66% | US$2.288.410.787 | US$6.745.009 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$48.315,51 | 2,39% | 7,00% | US$1.928.096.417 | US$4.992.429 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$100,73 | -1,61% | -1,79% | US$1.797.096.188 | US$2.116.721 | 17.841.133 CCXX |
| 208 |  The Transfer Token TTT | US$12,64 | 2,28% | 1,49% | US$1.324.682.296 | US$1.947.320 | 104.766.211 TTT |
| 209 |  yOUcash YOUC | US$0,1933 | 1,53% | 38,14% | US$1.294.700.269 | US$234.810 | 6.696.709.142 YOUC |
| 210 |  Egoras EGR | US$0,01966 | -0,13% | 10,12% | US$1.281.044.884 | US$927.896 | 65.160.356.358 EGR |
| 211 |  SafeMoon SAFEMOON | US$0,000001791 | -0,28% | -4,20% | US$1.048.616.157 | US$9.997.342 | 585.536.366.402.812 SAFEMOON |
| 212 |  NXM NXM | US$137,69 | 5,05% | 2,99% | US$911.799.539 | US$2.281,79 | 6.621.938 NXM |
| 213 |  INO COIN INO | US$4,80 | 0,52% | 4,92% | US$863.683.033 | US$2.889,74 | 180.003.180 INO |
| 214 |  DeFiChain DFI | US$2,60 | 1,11% | -2,88% | US$781.023.976 | US$5.219.004 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,02 | -2,10% | 0,73% | US$755.472.370 | US$24.736.002 | 740.954.819 XWC |
| 216 |  Symbol XYM | US$0,1366 | 2,77% | 1,36% | US$750.746.281 | US$2.662.794 | 5.496.194.200 XYM |
| 217 |  Coin98 C98 | US$4,04 | 7,27% | 8,86% | US$748.195.348 | US$185.147.810 | 185.000.000 C98 |
| 218 |  Liquity USD LUSD | US$1,04 | 3,54% | 4,08% | US$749.291.392 | US$540.554 | 719.446.095 LUSD |
| 219 |  Venus BNB vBNB | US$8,86 | 4,03% | 3,96% | US$747.519.742 | - | 84.327.095 vBNB |
| 220 |  ECOMI OMI | US$0,004300 | 8,00% | 13,44% | US$715.057.486 | US$9.555.871 | 166.285.821.196 OMI |
| 221 |  dYdX DYDX | US$11,61 | -0,62% | -9,32% | US$646.168.713 | US$250.097.610 | 55.679.060 DYDX |
| 222 |  Moonriver MOVR | US$407,77 | -11,08% | 85,21% | US$611.657.005 | US$38.497.707 | 1.500.000 MOVR |
| 223 |  Pirate Chain ARRR | US$2,64 | -2,73% | -16,58% | US$492.986.094 | US$1.121.210 | 186.820.300 ARRR |
| 224 |  Anchor Protocol ANC | US$4,05 | -8,07% | 41,24% | US$463.950.516 | US$37.280.588 | 114.670.040 ANC |
| 225 |  Trust Wallet Token TWT | US$1,32 | 0,07% | -0,89% | US$456.381.844 | US$50.836.489 | 346.951.186 TWT |
| 226 |  Persistence XPRT | US$11,17 | -1,22% | 35,28% | US$453.539.723 | US$3.961.626 | 40.604.199 XPRT |
| 227 |  Electroneum ETN | US$0,02482 | 9,18% | 89,30% | US$444.271.528 | US$4.865.930 | 17.899.091.402 ETN |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,62 | 3,48% | -2,28% | US$419.563.523 | US$35.402.654 | 258.491.637 PUNDIX |
| 229 |  Akash Network AKT | US$5,29 | -0,84% | 50,99% | US$416.470.087 | US$1.419.624 | 78.686.287 AKT |
| 230 |  Yield Guild Games YGG | US$5,99 | -2,46% | 2,33% | US$406.794.325 | US$25.482.451 | 67.907.005 YGG |
| 231 |  Orbit Chain ORC | US$0,7285 | -0,82% | -10,58% | US$400.826.467 | US$17.095.559 | 550.213.005 ORC |
| 232 |  Shiden Network SDN | US$7,04 | 0,34% | 56,72% | US$399.339.168 | US$10.720.280 | 56.694.974 SDN |
| 233 |  BitDAO BIT | US$1,71 | 7,78% | 28,09% | US$396.694.326 | US$13.761.898 | 231.500.975 BIT |
| 234 |  TitanSwap TITAN | US$6,90 | 5,32% | 8,39% | US$368.571.538 | US$12.906.007 | 53.404.160 TITAN |
| 235 |  Gala GALA | US$0,05199 | 17,82% | 146,19% | US$362.745.084 | US$128.852.257 | 6.977.205.436 GALA |
| 236 |  Mango Markets MNGO | US$0,3614 | 2,14% | -4,32% | US$361.435.146 | US$4.360.206 | 1.000.000.000 MNGO |
| 237 |  Orion Protocol ORN | US$11,58 | 28,06% | 46,12% | US$353.186.748 | US$92.882.932 | 30.495.000 ORN |
| 238 |  Illuvium ILV | US$544,84 | 11,19% | 9,77% | US$345.936.190 | US$32.553.241 | 634.934 ILV |
| 239 |  Chia Network XCH | US$213,93 | -0,38% | -1,22% | US$338.480.958 | US$24.600.921 | 1.582.223 XCH |
| 240 |  Rocket Pool RPL | US$32,52 | 5,77% | 73,34% | US$334.255.230 | US$7.801.094 | 10.279.742 RPL |
| 241 |  Kyber Network Crystal v2 KNC | US$1,88 | 2,56% | 6,53% | US$327.461.637 | US$35.391.996 | 173.877.758 KNC |
| 242 |  Frax FRAX | US$1,00 | 0,12% | 0,63% | US$324.740.618 | US$6.847.500 | 323.292.101 FRAX |
| 243 |  Bitpanda Ecosystem Token BEST | US$0,8408 | 2,16% | -1,36% | US$318.138.748 | US$1.020.267 | 378.373.406 BEST |
| 244 |  Bonfida FIDA | US$6,97 | -0,02% | -11,07% | US$313.080.890 | US$736.668 | 44.908.948 FIDA |
| 245 |  HedgeTrade HEDG | US$0,8991 | -0,21% | -3,97% | US$313.543.395 | US$82.756,57 | 348.731.468 HEDG |
| 246 |  IDEX IDEX | US$0,5169 | -4,75% | -7,80% | US$305.763.542 | US$134.390.609 | 591.502.593 IDEX |
| 247 |  KOK KOK | US$2,84 | 5,69% | 16,56% | US$305.154.800 | US$10.283.129 | 107.333.422 KOK |
| 248 |  MOBOX MBOX | US$5,34 | 5,59% | -2,37% | US$303.678.418 | US$107.784.850 | 56.838.475 MBOX |
| 249 |  LUKSO LYXe | US$19,72 | 4,89% | 29,67% | US$294.732.190 | US$4.500.334 | 14.945.916 LYXe |
| 250 |  Mirror Protocol MIR | US$3,76 | 2,86% | 7,96% | US$292.348.698 | US$40.193.448 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 5 dari total 133 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.