Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DerivaDAO DDX | US$6,92 | 3,57% | -11,26% | US$180.548.148 | US$2.014.325 | 26.094.664 DDX |
| 302 |  Utrust UTK | US$0,3966 | 6,08% | -1,67% | US$178.482.865 | US$8.407.233 | 450.000.000 UTK |
| 303 |  API3 API3 | US$4,99 | 4,84% | 3,78% | US$179.494.876 | US$17.878.535 | 36.000.000 API3 |
| 304 |  Verasity VRA | US$0,03869 | 7,15% | 9,11% | US$172.963.093 | US$46.901.587 | 4.470.185.346 VRA |
| 305 |  MATH MATH | US$1,51 | 0,65% | -4,77% | US$172.547.591 | US$1.691.448 | 114.356.164 MATH |
| 306 |  Newscrypto NWC | US$1,14 | 5,89% | 2,56% | US$171.151.591 | US$8.784.565 | 150.400.834 NWC |
| 307 |  Everipedia IQ | US$0,01694 | -0,75% | 1,61% | US$169.778.532 | US$8.300.284 | 10.021.399.518 IQ |
| 308 |  DODO DODO | US$1,54 | 4,62% | 3,03% | US$169.950.184 | US$63.192.263 | 110.551.965 DODO |
| 309 |  QuickSwap QUICK | US$510,02 | 16,12% | 3,05% | US$166.827.773 | US$73.774.142 | 327.100 QUICK |
| 310 |  cVault.finance CORE | US$16.694,65 | 23,55% | 55,42% | US$166.946.517 | US$304.589 | 10.000 CORE |
| 311 |  BORA BORA | US$0,1963 | 0,91% | -4,45% | US$167.516.994 | US$8.220.997 | 853.244.247 BORA |
| 312 |  Ethernity Chain ERN | US$13,89 | -3,62% | 5,38% | US$163.028.599 | US$31.907.611 | 11.740.804 ERN |
| 313 |  dKargo DKA | US$0,1595 | 0,55% | -0,85% | US$162.341.167 | US$7.093.302 | 1.017.709.366 DKA |
| 314 |  ZKSwap ZKS | US$0,8195 | 0,32% | 0,82% | US$161.792.610 | US$8.940.858 | 197.440.000 ZKS |
| 315 |  KardiaChain KAI | US$0,05663 | 0,86% | -8,86% | US$159.941.097 | US$1.271.230 | 2.824.500.000 KAI |
| 316 |  Kin KIN | US$0,0001058 | 8,04% | -8,01% | US$160.565.124 | US$3.730.764 | 1.518.114.145.968 KIN |
| 317 |  Alpaca Finance ALPACA | US$1,13 | -1,88% | 13,74% | US$159.894.892 | US$27.323.300 | 141.603.872 ALPACA |
| 318 |  CVCoin CVN | US$12,99 | 17,66% | 45,37% | US$160.767.376 | US$216.767 | 12.380.890 CVN |
| 319 |  BitShares BTS | US$0,05280 | 5,97% | 9,05% | US$158.097.919 | US$20.651.948 | 2.994.480.000 BTS |
| 320 |  TrustSwap SWAP | US$1,75 | 0,25% | 27,14% | US$156.552.335 | US$2.528.556 | 89.427.386 SWAP |
| 321 |  Venus XVS vXVS | US$0,6923 | 3,60% | 8,49% | US$155.372.358 | - | 224.433.925 vXVS |
| 322 |  IRISnet IRIS | US$0,1403 | -2,32% | 27,30% | US$154.155.692 | US$12.646.294 | 1.098.470.552 IRIS |
| 323 |  Rari Governance Token RGT | US$17,48 | -5,24% | 10,80% | US$153.001.784 | US$9.187.249 | 8.754.917 RGT |
| 324 |  QuarkChain QKC | US$0,02402 | 0,92% | 4,36% | US$153.735.973 | US$11.781.874 | 6.399.906.497 QKC |
| 325 |  Secret SCRT | US$2,19 | 8,75% | 26,63% | US$152.744.816 | US$4.366.175 | 69.703.477 SCRT |
| 326 |  RAMP RAMP | US$0,3971 | -3,29% | -5,13% | US$152.513.658 | US$21.128.492 | 384.069.331 RAMP |
| 327 |  WEMIX WEMIX | US$1,24 | -0,35% | 2,94% | US$153.291.619 | US$12.159.798 | 123.233.682 WEMIX |
| 328 |  Chromia CHR | US$0,3523 | 10,24% | 7,34% | US$151.444.242 | US$50.786.259 | 429.822.300 CHR |
| 329 |  Venus ETH vETH | US$72,59 | 5,08% | 2,92% | US$147.657.618 | - | 2.033.994 vETH |
| 330 |  Komodo KMD | US$1,16 | 4,48% | 2,70% | US$148.419.879 | US$3.944.214 | 127.728.579 KMD |
| 331 |  OriginTrail TRAC | US$0,4106 | 7,02% | 15,38% | US$147.114.224 | US$3.134.410 | 358.311.945 TRAC |
| 332 |  Metadium META | US$0,1157 | 3,48% | 0,82% | US$144.107.971 | US$19.400.371 | 1.245.430.304 META |
| 333 |  Rakon RKN | US$0,6032 | 23,04% | 1,57% | US$146.496.000 | US$2.093.128 | 242.857.143 RKN |
| 334 |  MX Token MX | US$1,46 | 11,50% | 24,64% | US$146.243.433 | US$18.791.491 | 100.000.000 MX |
| 335 |  ZB Token ZB | US$0,3143 | 4,08% | 4,19% | US$145.612.956 | US$6.787.274 | 463.288.810 ZB |
| 336 |  TokenPocket TPT | US$0,04139 | -0,79% | -0,63% | US$143.462.836 | US$1.228.990 | 3.466.457.400 TPT |
| 337 |  Gitcoin GTC | US$10,07 | 10,09% | 6,57% | US$143.020.748 | US$23.692.844 | 14.198.202 GTC |
| 338 |  Polkastarter POLS | US$1,88 | 1,00% | 6,43% | US$141.460.285 | US$22.658.318 | 75.301.332 POLS |
| 339 |  Terra Virtua Kolect TVK | US$0,2590 | 4,91% | 0,89% | US$141.486.879 | US$15.530.443 | 546.329.992 TVK |
| 340 |  Molecular Future MOF | US$1,61 | 2,01% | 12,93% | US$137.696.511 | US$22.503.099 | 85.481.225 MOF |
| 341 |  Hxro HXRO | US$0,5650 | 1,43% | -2,96% | US$137.013.759 | US$387.810 | 242.512.074 HXRO |
| 342 |  Klever KLV | US$0,03970 | 1,27% | -2,70% | US$134.895.002 | US$2.215.737 | 3.397.615.776 KLV |
| 343 |  Handshake HNS | US$0,3171 | -4,70% | -4,46% | US$133.670.659 | US$702.011 | 421.539.620 HNS |
| 344 |  EFFORCE WOZX | US$0,9005 | -3,47% | -1,96% | US$130.753.216 | US$2.569.006 | 145.203.156 WOZX |
| 345 |  Ampleforth Governance Token FORTH | US$15,80 | 3,25% | 3,41% | US$132.611.208 | US$17.751.966 | 8.395.151 FORTH |
| 346 |  SuperRare RARE | US$1,30 | 1,73% | -6,19% | US$132.246.059 | US$4.909.792 | 101.756.228 RARE |
| 347 |  Uquid Coin UQC | US$13,20 | 4,23% | -7,23% | US$131.951.763 | US$4.635.450 | 10.000.000 UQC |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9883 | 0,49% | -0,60% | US$131.985.247 | US$263.553 | 133.544.349 USDX |
| 349 |  Harvest Finance FARM | US$211,87 | 3,74% | 0,75% | US$132.206.698 | US$30.808.694 | 623.999 FARM |
| 350 |  Hifi Finance MFT | US$0,01289 | 5,99% | 14,33% | US$128.870.012 | US$27.876.936 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 133 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.